Cap Mercado $2.13T
-2.64%
Volume 24h $89.85B
-5.98%
BTC % 58.0252%
-0.27%
ETH % 9.30826%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ballswapper Accelerator Reflection Token - BART (BART), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ballswapper Accelerator Reflection Token - BART (BART) em Dólar USD. Esta tabela mostra 340 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-05 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-04 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-03 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-02 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-01 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Oct-31 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Oct-30 2022 | $0.00000000145038267491 | $0.00000000145024595901 | $0.00000000145049273601 | $0.00000000145032698806 | - | - |
| Oct-29 2022 | $0.00000000145032709017 | $0.00000000145020709975 | $0.0000000014505144874 | $0.00000000145020709975 | $14 | - |
| Oct-28 2022 | $0.00000000145020709975 | $0.00000000145007905219 | $0.0000000014502768293 | $0.00000000145014027793 | - | - |
| Oct-27 2022 | $0.00000000145013368448 | $0.00000000145008087324 | $0.00000000145031904487 | $0.00000000145031904487 | $14 | - |
| Oct-26 2022 | $0.00000000145031904487 | $0.0000000014502528409 | $0.00000000145032968592 | $0.00000000145029067307 | - | - |
| Oct-25 2022 | $0.00000000145030157362 | $0.00000000140015877976 | $0.00000000145037134741 | $0.00000000140015877976 | $14 | - |
| Oct-24 2022 | $0.00000000140015877976 | $0.00000000140015877976 | $0.00000000140015877976 | $0.00000000140015877976 | - | - |
| Oct-23 2022 | $0.00000000140015877976 | $0.00000000140003351926 | $0.00000000140024458837 | $0.00000000140008609469 | - | - |