Market Cap $1.26T
0.26%
Volume 24h $97.33B
1.47%
BTC % 43.93%
0.29%
ETH % 17.54%
-1.02%
Coins
20.842
+17
Exchanges
830
Last update
22 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
TURBOCHAIN
4651
TBC
|
$0.106183 | -0.07% | 13.69% | 18.73% |
30d 48.5%
60d 37.16%
90d -56.12%
|
Open $0.096431
Low $0.091382
High $0.106183
|
$28.92K 272.32K TBC | - |
|
|
| 4652 |
Healium
4652
HLM
|
$0.139649 | -0.08% | 18.9% | -9.36% |
30d 10.55%
60d 11.03%
90d -4.94%
|
Open $0.117404
Low $0.117404
High $0.146936
|
$28.85K 206.62K HLM | - |
|
|
| 4653 |
AmazingTeamDAO
4653
AMAZINGTEAM
|
$2.35 | 1.5% | 3.28% | 0.02% |
30d 60.79%
60d 54.13%
90d 91.51%
|
Open $2.2867
Low $2.2290
High $2.3485
|
$28.82K 12.27K AMAZINGTEAM | - |
|
|
| 4654 |
VINU Network
4654
VNN
|
$0.032665 | -0.07% | 1.16% | -13.84% |
30d -17.64%
60d -17.64%
90d -17.64%
|
Open $0.032331
Low $0.032320
High $0.033068
|
$28.74K 879.89K VNN | - |
|
|
| 4655 |
Solar
4655
SOLAR
|
$0.008183 | 1.01% | 1.01% | 2.08% |
30d -0.99%
60d -9.08%
90d -22.03%
|
Open $0.008101
Low $0.00810
High $0.008183
|
$28.70K 3.51M SOLAR | - |
|
|
| 4656 |
Uniris
4656
UCO
|
$0.080658 | -0.13% | 0.38% | 1.76% |
30d -3.22%
60d -10.17%
90d -10.47%
|
Open $0.080612
Low $0.080190
High $0.081227
|
$28.58K 354.40K UCO | - |
|
|
| 4657 |
INFAM
4657
INF
|
$0.137512 | -7.64% | -4.97% | 16.74% |
30d -3.31%
60d -23.46%
90d -17.23%
|
Open $0.145264
Low $0.137512
High $0.154329
|
$28.37K 206.29K INF | - |
|
|
| 4658 |
HalfPizza
4658
PIZA
|
$0.00000858 | -1.7% | -5.7% | -39.94% |
30d -46.94%
60d -75.32%
90d -40.91%
|
Open $0.00000922
Low $0.00000830
High $0.00000939
|
$28.30K 3.30B PIZA | - |
|
|
| 4659 |
Infinity Skies
4659
ISKY
|
$0.002985 | -1.6% | -1.27% | 4.06% |
30d 9.46%
60d 9.61%
90d -15.08%
|
Open $0.003072
Low $0.002985
High $0.003072
|
$28.28K 9.47M ISKY | - |
|
|
| 4660 |
00 Token / p00ls
4660
00
|
$0.095741 | 0.87% | 2.16% | -0.45% |
30d -22.56%
60d -24.15%
90d -18.7%
|
Open $0.093044
Low $0.093044
High $0.095741
|
$28.24K 294.94K 00 | - |
|
|
| 4661 |
handleFOREX
4661
FOREX
|
$0.022435 | -0.15% | -2.33% | -9.14% |
30d -30.38%
60d 34.84%
90d 103.74%
|
Open $0.023835
Low $0.022281
High $0.023835
|
$28.21K 1.26M FOREX | - |
|
|
| 4662 |
SORA Synthetics
4662
XST
|
$0.007997 | -1.83% | 0.52% | -13.28% |
30d -24.08%
60d -27.05%
90d -63.3%
|
Open $0.008162
Low $0.007630
High $0.008440
|
$28.20K 3.53M XST | - |
|
|
| 4663 |
Broovs Projects
4663
BRS
|
$0.000159 | -0.17% | 2.96% | -9.33% |
30d -11.65%
60d -43.12%
90d -56.71%
|
Open $0.000156
Low $0.000154
High $0.000160
|
$28.17K 176.83M BRS | - |
|
|
| 4664 |
1Sol
4664
1SOL
|
$0.006418 | -0.43% | -1.88% | 5.7% |
30d -7.47%
60d 1.76%
90d 44.7%
|
Open $0.006583
Low $0.006312
High $0.006583
|
$28.06K 4.37M 1SOL | - |
|
|
| 4665 |
Lenda
4665
LENDA
|
$0.000977 | -0.78% | 0.01% | -4.91% |
30d -4.74%
60d -16.03%
90d -1.61%
|
Open $0.000987
Low $0.000973
High $0.000987
|
$28.00K 28.65M LENDA | - |
|
|
| 4666 |
Dotlab
4666
DTL
|
$0.359664 | -0.97% | -7.77% | -53.75% |
30d -58.06%
60d -58.06%
90d -58.06%
|
Open $0.384010
Low $0.359664
High $0.446543
|
$27.90K 77.57K DTL | - |
|
|
| 4667 |
Future Of Fintech
4667
FOF
|
$0.724783 | 2% | -11.16% | 17.95% |
30d -4.78%
60d -19.6%
90d -22.09%
|
Open $0.759201
Low $0.694089
High $0.830204
|
$27.83K 38.40K FOF | - |
|
|
| 4668 |
GooseFX
4668
GOFX
|
$0.003049 | 0.04% | 0.01% | 0.06% |
30d -5.29%
60d -22.53%
90d -23.46%
|
Open $0.003053
Low $0.003048
High $0.003148
|
$27.66K 9.07M GOFX | - |
|
|
| 4669 |
GG Token
4669
GGTKN
|
$0.076622 | -0.31% | -0.45% | -11.64% |
30d -17.48%
60d -35.59%
90d -4.51%
|
Open $0.077356
Low $0.076159
High $0.077356
|
$27.60K 360.16K GGTKN | - |
|
|
| 4670 |
Gemie
4670
GEM
|
$0.007251 | -0.25% | -2.8% | -15.59% |
30d -51.57%
60d -72.78%
90d -51.57%
|
Open $0.007470
Low $0.007250
High $0.007602
|
$27.57K 3.80M GEM | - |
|
|
| 4671 |
Fetch
4671
FETCH
|
$0.00000010 | -0.93% | -23.24% | -58.29% |
30d -62.45%
60d -62.45%
90d -62.45%
|
Open $0.00000013
Low $0.00000008
High $0.00000013
|
$27.43K 279.92B FETCH | - |
|
|
| 4672 |
Rangers Fan Token
4672
RFT
|
$0.017589 | 0.03% | -0.94% | 0.57% |
30d -16.72%
60d -14.99%
90d 16.2%
|
Open $0.017811
Low $0.017543
High $0.017843
|
$27.36K 1.56M RFT | - |
|
|
| 4673 |
VeraOne
4673
VRO
|
$63.55 | 0.14% | -1.37% | -0.95% |
30d 7.82%
60d 0.64%
90d 9.53%
|
Open $65.19
Low $62.89
High $65.19
|
$27.34K 430.00 VRO | - |
|
|
| 4674 |
Minto
4674
BTCMT
|
$0.766336 | 0.75% | -0.13% | 2.95% |
30d 3.32%
60d 3.67%
90d 14.09%
|
Open $0.763018
Low $0.758812
High $0.772075
|
$27.13K 35.41K BTCMT | - |
|
|
| 4675 |
Occam.Fi
4675
OCCFI
|
$0.217362 | -0.61% | -3.54% | -8.17% |
30d -10.32%
60d -1.66%
90d 58.37%
|
Open $0.226096
Low $0.215161
High $0.227277
|
$26.97K 124.10K OCCFI | - |
|
|
| 4676 |
Paycer Protocol
4676
PCR
|
$0.000860 | 4.92% | 6.21% | 17.56% |
30d 12.44%
60d -5.75%
90d 28.45%
|
Open $0.000891
Low $0.000805
High $0.000987
|
$26.97K 31.35M PCR | - |
|
|
| 4677 |
Yoshi.exchange
4677
YOSHI
|
$0.117631 | -0.16% | -0.2% | -6.45% |
30d -7.65%
60d -26.04%
90d 7.55%
|
Open $0.118274
Low $0.117120
High $0.118388
|
$26.92K 228.85K YOSHI | - |
|
|
| 4678 |
Zodium
4678
ZODI
|
$0.000417 | -0.36% | 18.17% | 10.1% |
30d -18.83%
60d -43.82%
90d -52.67%
|
Open $0.000352
Low $0.000352
High $0.000448
|
$26.81K 64.23M ZODI | - |
|
|
| 4679 |
Futureswap
4679
FSTSW
|
$0.083791 | -0.15% | 0.34% | 2.38% |
30d -44.4%
60d 8.83%
90d 126.78%
|
Open $0.081776
Low $0.080045
High $0.086582
|
$26.74K 319.10K FSTSW | - |
|
|
| 4680 |
DeCredit
4680
CDTC
|
$0.001437 | -0.46% | 0.5% | 0.82% |
30d 1.98%
60d 5.18%
90d 35.37%
|
Open $0.001427
Low $0.001419
High $0.001453
|
$26.69K 18.57M CDTC | - |
|
|
| 4681 |
LUSD Chicken Bonds
4681
BLUSD
|
$1.1543 | 0.15% | 0.56% | 0.12% |
30d 2.43%
60d -1.06%
90d -4.62%
|
Open $1.1477
Low $1.1465
High $1.1543
|
$26.59K 23.03K BLUSD | - |
|
|
| 4682 |
Greenheart CBD
4682
CBD
|
$0.017382 | -0.44% | -7.41% | -12.52% |
30d -12.53%
60d -37.71%
90d 84.74%
|
Open $0.018824
Low $0.017254
High $0.018956
|
$26.55K 1.53M CBD | - |
|
|
| 4683 |
Alibaba tokenized stock FTX
4683
BABA-FTX
|
$82.71 | -0.02% | 0.27% | -7.67% |
30d -11.61%
60d -28.43%
90d -13.78%
|
Open $83.72
Low $82.03
High $94.50
|
$26.54K 320.00 BABA-FTX | - |
|
|
| 4684 |
SENSE4FIT
4684
SFIT
|
$0.010826 | 0.1% | -0.06% | -0.27% |
30d -23.05%
60d -24.83%
90d -52.87%
|
Open $0.010807
Low $0.010799
High $0.010944
|
$26.51K 2.45M SFIT | - |
|
|
| 4685 |
Acquire.Fi
4685
ACQ
|
$0.023557 | -1.01% | -0.74% | -1.58% |
30d -27.58%
60d -12.5%
90d 3.59%
|
Open $0.023730
Low $0.023557
High $0.023816
|
$26.50K 1.12M ACQ | - |
|
|
| 4686 |
Matrix Gpt Ai
4686
MAI
|
$0.000846 | -0.83% | -5.16% | 67.56% |
30d 37.02%
60d 122.86%
90d 122.86%
|
Open $0.000926
Low $0.000844
High $0.000927
|
$26.48K 31.29M MAI | - |
|
|
| 4687 |
BITONE
4687
BIO
|
$0.132822 | 3.36% | 3.04% | -6.56% |
30d -14.87%
60d 88.88%
90d 87.13%
|
Open $0.129602
Low $0.118607
High $0.133805
|
$26.41K 198.87K BIO | - |
|
|
| 4688 |
Operon Origins
4688
ORO
|
$0.004535 | -0.36% | -2.03% | 5.06% |
30d 14.42%
60d -22.47%
90d 146.1%
|
Open $0.004336
Low $0.004307
High $0.004909
|
$26.39K 5.82M ORO | - |
|
|
| 4689 |
Quantfury Token
4689
QTF
|
$9.73 | - | 0.36% | -0.21% |
30d 0.16%
60d -3.67%
90d 11.29%
|
Open $9.701
Low $9.701
High $9.742
|
$26.34K 2.71K QTF | - |
|
|
| 4690 |
DfiStarter
4690
DFI
|
$0.001877 | -0.09% | -3.87% | -16.28% |
30d -19.13%
60d -35.01%
90d -40.88%
|
Open $0.001939
Low $0.001851
High $0.001953
|
$26.14K 13.93M DFI | - |
|
|
| 4691 |
VoxNET
4691
VXON
|
$0.666048 | -1.26% | -20.62% | 3.19% |
30d 5.74%
60d 278.83%
90d 309.92%
|
Open $0.872194
Low $0.659448
High $0.872194
|
$26.05K 39.11K VXON | - |
|
|
| 4692 |
Babylons
4692
BABI
|
$0.004991 | -0.35% | -0.07% | 5.1% |
30d -2.94%
60d -17.96%
90d 10.15%
|
Open $0.005023
Low $0.004921
High $0.005023
|
$26.02K 5.21M BABI | - |
|
|
| 4693 |
Metarix
4693
MTRX
|
$0.002902 | -0.08% | 5.9% | 1.74% |
30d -6.32%
60d -11.11%
90d -31.08%
|
Open $0.002736
Low $0.002736
High $0.002912
|
$26.01K 8.96M MTRX | - |
|
|
| 4694 |
QiDao
4694
QI
|
$0.086525 | -0.02% | -4.2% | 6.39% |
30d -19.77%
60d -28.29%
90d 6.1%
|
Open $0.090869
Low $0.086512
High $0.090869
|
$25.96K 300.04K QI | - |
|
|
| 4695 |
DefiBox
4695
DBOX
|
$1.3573 | -0.47% | -17% | -29.28% |
30d -10.98%
60d -14.07%
90d 26.36%
|
Open $1.6646
Low $1.0900
High $1.6646
|
$25.94K 19.11K DBOX | - |
|
|
| 4696 |
Metoshi
4696
METO
|
$0.000043 | -1.81% | 14.88% | 7.22% |
30d -29.28%
60d -69.83%
90d 180.98%
|
Open $0.000037
Low $0.000037
High $0.000050
|
$25.91K 602.43M METO | - |
|
|
| 4697 |
HeroVerse
4697
HER
|
$0.000313 | -2.96% | 31.39% | 33.42% |
30d 35.77%
60d 44.38%
90d -13.01%
|
Open $0.000238
Low $0.000238
High $0.000408
|
$25.86K 82.53M HER | - |
|
|
| 4698 |
Snook
4698
SNK
|
$0.013232 | 2.76% | 2.92% | -2.53% |
30d -0.6%
60d -16.97%
90d -21.89%
|
Open $0.012852
Low $0.012852
High $0.013232
|
$25.83K 1.95M SNK | - |
|
|
| 4699 |
IX Swap
4699
IXS
|
$0.032083 | -0.2% | 3.47% | 10.05% |
30d -16.07%
60d 59.18%
90d 92.4%
|
Open $0.031101
Low $0.030622
High $0.032828
|
$25.81K 804.58K IXS | - |
|
|
| 4700 |
Metastrike
4700
MTS
|
$0.006008 | 2.31% | 2.96% | -4.75% |
30d -20.62%
60d -6.04%
90d 21.62%
|
Open $0.005828
Low $0.005817
High $0.006087
|
$25.79K 4.29M MTS | - |
|
20.842 Coins Monitored - Page 94 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.