Market Cap $3.55T -0.11%
Volume 24h $201.98B 6.82%
BTC % 60.66% -0.01%
ETH % 8.72% 0.57%
Coins 32.358 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4651 $190.98 -0.02% 0.05% -0.35%
30d -0.02%
60d 0.15%
90d -0.25%
Open $190.65
Low $190.46
High $191.62
$131.61K 689.00 EGX -
4652
BOYS
BOYS
4652
CLUB
$0.000042 -0.93% -6.29% -13.5%
30d -22.78%
60d -43.16%
90d -17.28%
Open $0.00004502
Low $0.00004192
High $0.00004545
$131.18K 3.13B CLUB -
4653
Undead Blocks
Undead Blocks
4653
UNDEAD
$0.002320 -0.03% -1.51% 5.4%
30d -19.37%
60d -5.27%
90d 35.64%
Open $0.00234866
Low $0.00231641
High $0.00235619
$132.17K 56.96M UNDEAD -
4654
Revuto
Revuto
4654
REVU
$0.006118 -0.34% -0.36% 11.71%
30d -23.85%
60d -2.44%
90d 23.75%
Open $0.0060103
Low $0.0060103
High $0.00653772
$130.76K 21.37M REVU -
4655
Minto
Minto
4655
BTCMT
$0.758162 -0.03% -1.09% -0.44%
30d -4.82%
60d 9.34%
90d 41.69%
Open $0.755732
Low $0.755732
High $0.775023
$132.22K 174.39K BTCMT -
4656
NAWS.AI
NAWS.AI
4656
NAWS
$0.000180 -1.51% 0.57% 0.97%
30d 6.54%
60d 81.38%
90d 123.11%
Open $0.00018499
Low $0.00017873
High $0.00018499
$131.24K 730.04M NAWS -
4657
BabySNEK
BabySNEK
4657
BBSNEK
$0.000024 -4.89% -12.74% 6.94%
30d -9.23%
60d -43.8%
90d 23.49%
Open $0.00002724
Low $0.00002276
High $0.00002728
$133.48K 5.64B BBSNEK -
4658
SatoshiVM
SatoshiVM
4658
SAVM
$0.163179 0.04% 2.18% 2.77%
30d -6.95%
60d -17.36%
90d 35.29%
Open $0.161744
Low $0.158965
High $0.163179
$129.87K 795.90K SAVM -
4659
NuLink
NuLink
4659
NLK
$0.003806 -1.45% -5.73% -0.1%
30d 4.16%
60d 23.05%
90d 25.39%
Open $0.00386858
Low $0.00380579
High $0.00403735
$139.43K 36.64M NLK -
4660
JFIN Coin
JFIN Coin
4660
JFIN
$0.146513 1.53% 1.24% 16.45%
30d 13.1%
60d -5.08%
90d 24.37%
Open $0.144277
Low $0.139681
High $0.146513
$145.23K 991.24K JFIN -
4661 $0.00000036 -0.29% 0.83% 4.65%
30d 1.66%
60d -13.46%
90d 10.74%
Open $0.000000359
Low $0.000000353
High $0.000000363
$122.69K 342.71B PEW -
4662 $0.0000000040 0.07% -0.22% 2.27%
30d 0.85%
60d 28.37%
90d 72.76%
Open $0.000000004
Low $0.000000003
High $0.000000004
$127.57K 31.89T WSB -
4663 $0.007347 0.01% 5.84% 12.07%
30d -35.53%
60d -73.91%
90d -70.66%
Open $0.0072888
Low $0.00684175
High $0.00758711
$129.16K 17.58M CAD -
4664 $15.66 -0.02% -4.93% -3.78%
30d -28.49%
60d 7.04%
90d 269.37%
Open $16.27
Low $15.56
High $16.52
$126.06K 8.05K PIP -
4665
TonCapy
TonCapy
4665
TCAPY
$0.000366 2.43% 2.44% 22.44%
30d -57.49%
60d -74.43%
90d -80.07%
Open $0.00036946
Low $0.00034403
High $0.00038195
$135.06K 369.07M TCAPY -
4666
Solayer USD
Solayer USD
4666
SUSD
$1.1045 -0.01% - 0.05%
30d 0.38%
60d 0.79%
90d 0.87%
Open $1.1042
Low $1.1039
High $1.1047
$128.03K 115.92K SUSD -
4667 $0.002086 1.67% 1.17% 29.42%
30d -42.19%
60d -43.43%
90d -24.44%
Open $0.00213232
Low $0.00192711
High $0.00213232
$129.65K 62.16M ALT -
4668
Anita AI
Anita AI
4668
ANITA
$0.002182 -0.61% -5.35% 5.74%
30d -24.87%
60d 194.81%
90d 235.25%
Open $0.00214719
Low $0.00213816
High $0.00230525
$126.50K 57.98M ANITA -
4669
QiSwap
QiSwap
4669
QISW
$0.001803 2.17% 2.06% 11.39%
30d 14.94%
60d -14.98%
90d 14.28%
Open $0.0017766
Low $0.0017462
High $0.00182259
$127.61K 70.77M QISW -
4670 $0.001599 0.1% 0.44% -0.03%
30d -3.85%
60d 1.2%
90d -6.47%
Open $0.00159317
Low $0.00158968
High $0.00160295
$126.72K 79.24M FNCT -
4671
Archway
Archway
4671
ARCH
$0.004938 -0.14% -1.11% -1.77%
30d -39.51%
60d -46.78%
90d -57.89%
Open $0.00499258
Low $0.00490785
High $0.00500974
$127.50K 25.82M ARCH -
4672
KAIKO
KAIKO
4672
KAI
$0.003608 -0.96% -16.62% 63.63%
30d -27.28%
60d -27.28%
90d -27.28%
Open $0.00423012
Low $0.00324538
High $0.00435619
$126.31K 35.00M KAI -
4673
Y8U
Y8U
4673
Y8U
$0.001351 - 3.04% -0.18%
30d -30.06%
60d -57.68%
90d -59.53%
Open $0.00132906
Low $0.00129301
High $0.00135115
$128.23K 94.90M Y8U -
4674
TURBO BOME
TURBO BOME
4674
TURBO
$0.00000671 -25.34% -51.85% 3302.73%
30d -94.32%
60d 5158.47%
90d 5158.47%
Open $0.00001038
Low $0.000000858
High $0.00002227
$125.61K 18.73B TURBO -
4675
NeuroWeb
NeuroWeb
4675
NEURO
$0.015783 -0.11% 0.1% -0.87%
30d -15.66%
60d -23.78%
90d -20.61%
Open $0.016343
Low $0.015653
High $0.016343
$122.92K 7.79M NEURO -
4676
Vulpe Finance
Vulpe Finance
4676
VULPEFI
$0.001885 -13.97% 8.88% -96.57%
30d -96.57%
60d -96.57%
90d -96.57%
Open $0.00180626
Low $0.00147125
High $0.00386781
$123.06K 65.29M VULPEFI -
4677
DRX Token
DRX Token
4677
DRX
$0.007270 -0.01% 0.25% 4.27%
30d -19.97%
60d -38.96%
90d -32.58%
Open $0.00725052
Low $0.0069499
High $0.00727164
$122.73K 16.88M DRX -
4678
Sixpack Miner
Sixpack Miner
4678
SIXP
$0.029177 -0.15% 0.26% -18.22%
30d -59.54%
60d -73.09%
90d -82.99%
Open $0.030713
Low $0.028905
High $0.030718
$122.37K 4.19M SIXP -
4679
DexNet
DexNet
4679
DEXNET
$0.026788 -0.3% -0.49% -0.61%
30d -8.01%
60d -14.37%
90d -23.36%
Open $0.026718
Low $0.026612
High $0.026988
$121.70K 4.54M DEXNET -
4680 $0.175799 1.09% 7.66% 50.57%
30d 66.24%
60d 82.39%
90d 156.72%
Open $0.161562
Low $0.161562
High $0.176149
$123.79K 704.14K METAL -
4681
Dagcoin
Dagcoin
4681
DAGS
$0.000481 2.1% -0.84% -1.86%
30d -15.35%
60d -22.29%
90d -29.32%
Open $0.00048703
Low $0.00043201
High $0.00048799
$116.81K 242.86M DAGS -
4682 $0.182807 - -0.1% 0.12%
30d 2.77%
60d 3.97%
90d 10.52%
Open $0.183166
Low $0.182165
High $0.183166
$36.26K 198.34K BRZ -
4683
Solaris AI
Solaris AI
4683
SOLARIS
$0.000426 -0.33% -3.97% 12.7%
30d 17.41%
60d -20.02%
90d 37.27%
Open $0.000447
Low $0.00042265
High $0.000447
$118.95K 279.02M SOLARIS -
4684
Plena Finance
Plena Finance
4684
PLENA
$0.000923 -1.64% -1.79% -6.2%
30d -11.51%
60d -46.23%
90d -43.2%
Open $0.00094652
Low $0.00092275
High $0.00095874
$119.16K 129.14M PLENA -
4685
PlasticHero
PlasticHero
4685
PTH
$0.042621 0.56% 4.19% -11.13%
30d -6.93%
60d -29.59%
90d -13.26%
Open $0.041306
Low $0.040179
High $0.04262
$120.69K 2.83M PTH -
4686
walter
walter
4686
WALTER
$0.001278 2.38% -1.14% 56.28%
30d 190.2%
60d 257.99%
90d 359.78%
Open $0.00129174
Low $0.00110256
High $0.00158622
$127.44K 99.74M WALTER -
4687
Metacraft
Metacraft
4687
MCTP
$0.226458 -0.08% -1.67% -10.56%
30d 9.83%
60d -25.6%
90d -31.23%
Open $0.236965
Low $0.21341
High $0.236965
$116.77K 515.64K MCTP -
4688
ASTRA Protocol
ASTRA Protocol
4688
ASTRA
$0.002091 0.12% 1.39% -6.57%
30d 28.48%
60d -4.81%
90d 116.19%
Open $0.00206369
Low $0.00205048
High $0.00209099
$113.44K 54.25M ASTRA -
4689
Massa
Massa
4689
MAS
$0.013717 0.03% 1.29% -1.9%
30d -24.81%
60d -39.48%
90d -37.71%
Open $0.013355
Low $0.013355
High $0.013739
$98.72K 7.20M MAS -
4690 $0.002988 0.75% 3.2% 6.9%
30d 5.74%
60d 7.24%
90d -14.51%
Open $0.00290183
Low $0.00283802
High $0.00298805
$114.73K 38.39M MLP -
4691
MEDITOC
MEDITOC
4691
MDTI
$0.002264 3.9% -4.38% -1.14%
30d -46.99%
60d -86.6%
90d -89.01%
Open $0.00245376
Low $0.00206581
High $0.00254117
$117.40K 51.86M MDTI -
4692 $0.002553 0.22% -5.83% 0.38%
30d -9.27%
60d -47.48%
90d -74.36%
Open $0.00254298
Low $0.00254298
High $0.00267231
$106.67K 41.78M CEC -
4693
Vader Protocol
Vader Protocol
4693
VADER
$0.033282 -2.32% -6.22% -15.74%
30d -15.35%
60d -10.5%
90d 532.03%
Open $0.036751
Low $0.03302
High $0.03713
$111.17K 3.34M VADER -
4694
STRIKE
STRIKE
4694
STRIKE
$0.003034 -1.93% -5.88% -6.47%
30d -28%
60d -29.28%
90d -18.07%
Open $0.00322687
Low $0.00303394
High $0.00325764
$118.14K 38.94M STRIKE -
4695
Genesys
Genesys
4695
GSYS
$0.020339 0.07% -0.76% 4.82%
30d -1.8%
60d -39.78%
90d -42.23%
Open $0.020585
Low $0.020267
High $0.020585
$115.97K 5.70M GSYS -
4696 $0.056747 -7.12% -6.46% -10.34%
30d -6.36%
60d -8.2%
90d -4.97%
Open $0.064535
Low $0.056747
High $0.064535
$59.99K 1.06M TTC -
4697 $0.026020 - -0.76% -3.48%
30d -12.58%
60d -27.16%
90d 137.03%
Open $0.026258
Low $0.025998
High $0.026262
$114.91K 4.42M EDX -
4698
KinetixFi
KinetixFi
4698
KFI
$0.001538 -1.2% -1.74% -31.22%
30d -51.66%
60d -46.28%
90d -53.64%
Open $0.00157643
Low $0.0015234
High $0.00157643
$113.69K 73.93M KFI -
4699
LEO
LEO
4699
LEO
$0.000204 0.16% -9.13% 1.95%
30d -21.63%
60d -51.84%
90d 58.94%
Open $0.00021273
Low $0.00020342
High $0.00023001
$114.25K 560.70M LEO -
4700
Metahorse Unity
Metahorse Unity
4700
MUNITY
$0.000673 -0.28% 0.13% 3.75%
30d -39.71%
60d -65.57%
90d -40.16%
Open $0.00068431
Low $0.00061132
High $0.00068431
$106.60K 158.41M MUNITY -
32.358 Coins Monitored - Page 94 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.