Market Cap $3.63T -2.3%
Volume 24h $339.95B -20.91%
BTC % 59.43% -0.32%
ETH % 8.52% -0.82%
Coins 31.925 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4651
Honeyland
Honeyland
4651
HXD
$0.005978 -0.73% -0.06% -1.04%
30d -20.27%
60d -37.9%
90d -41.41%
Open $0.00597785
Low $0.00596244
High $0.00620764
$147.74K 24.71M HXD -
4652
Evmos
Evmos
4652
EVMOS
$0.003785 -0.61% -4.9% -16.08%
30d 5.84%
60d -19.03%
90d -63.56%
Open $0.00395858
Low $0.00378468
High $0.00424805
$147.64K 39.01M EVMOS -
4653 $0.001041 -0.06% -3.14% 94.69%
30d 56.45%
60d 65.49%
90d 16.44%
Open $0.00107152
Low $0.00101968
High $0.00111735
$147.61K 141.75M COST -
4654 $0.147775 -0.8% 28.05% 6.41%
30d 38.22%
60d 10.04%
90d 24.97%
Open $0.114432
Low $0.113269
High $0.190623
$147.35K 997.14K 丰 -
4655
W Coin
W Coin
4655
WCO
$0.000474 -1.51% 8.38% -5.86%
30d -46.41%
60d -69.55%
90d -78.2%
Open $0.00042714
Low $0.00040098
High $0.00048109
$147.31K 310.89M WCO -
4656
Solayer USD
Solayer USD
4656
SUSD
$1.0992 -0.01% 0.02% -4.85%
30d 0.32%
60d 0.39%
90d 0.39%
Open $1.0990
Low $1.0987
High $1.0995
$146.25K 133.05K SUSD -
4657
walter
walter
4657
WALTER
$0.000759 0.51% 7.62% 49.74%
30d 141.44%
60d 78.85%
90d -10.63%
Open $0.00070452
Low $0.00070385
High $0.00078794
$145.65K 191.93M WALTER -
4658
Base God
Base God
4658
TYBG
$0.000082 -0.61% -9.38% -18.05%
30d 1.34%
60d -27.89%
90d -31.09%
Open $0.00009068
Low $0.00008109
High $0.00009068
$145.63K 1.78B TYBG -
4659 $0.000549 3.61% 2.78% 52.37%
30d 127.78%
60d 49.5%
90d -11.48%
Open $0.00052416
Low $0.00051077
High $0.0005498
$145.55K 265.20M MARIO -
4660
STASH INU
STASH INU
4660
STASH
$0.000224 0.67% -4.66% -21.5%
30d -5.73%
60d 17.22%
90d 24.65%
Open $0.0002098
Low $0.0002098
High $0.00024219
$145.54K 650.24M STASH -
4661 $0.001307 -1.1% -1.7% -4.2%
30d -0.88%
60d -35.26%
90d -34.57%
Open $0.0013537
Low $0.00126358
High $0.00141405
$144.70K 110.72M APTR -
4662
Genesys
Genesys
4662
GSYS
$0.019480 -0.13% -8.35% -34.13%
30d -54.29%
60d -67.66%
90d -77.12%
Open $0.021267
Low $0.018984
High $0.021289
$144.37K 7.41M GSYS -
4663
Project Rescue
Project Rescue
4663
RESCUE
$0.063686 3.65% 51.79% 563.04%
30d 578.94%
60d 578.94%
90d 578.94%
Open $0.037934
Low $0.037196
High $0.063686
$143.89K 2.26M RESCUE -
4664
Summit
Summit
4664
SUMMIT
$0.000110 -0.11% 0.56% -2.72%
30d -35.84%
60d -36.29%
90d -13.55%
Open $0.0001108
Low $0.00010707
High $0.00011204
$143.87K 1.31B SUMMIT -
4665
POPKON
POPKON
4665
POPK
$0.000427 -4.55% -48.59% -14.11%
30d 39.92%
60d 48.36%
90d 9.56%
Open $0.00081908
Low $0.00042729
High $0.00094582
$143.39K 335.57M POPK -
4666 $0.131441 -0.57% -1.1% -6.62%
30d -7.38%
60d -10.4%
90d -31.34%
Open $0.131485
Low $0.131027
High $0.134471
$143.35K 1.09M PBTC -
4667
Egochain
Egochain
4667
EGAX
$0.032856 8.85% -14.04% -29.72%
30d -75.87%
60d -49.93%
90d -86.55%
Open $0.03597
Low $0.030185
High $0.040059
$143.13K 4.36M EGAX -
4668
MorphIS
MorphIS
4668
MORPHIS
$0.010478 -2.79% -65.3% -87.39%
30d -88.45%
60d -88.45%
90d -88.45%
Open $0.02307
Low $0.010477
High $0.0302
$142.23K 13.57M MORPHIS -
4669
Gold Fever
Gold Fever
4669
NGL
$0.019315 -4.45% -10.96% -6.96%
30d 25.84%
60d -15.19%
90d -24.58%
Open $0.018384
Low $0.018384
High $0.022976
$141.30K 7.32M NGL -
4670
PEPE
PEPE
4670
PEPETRUMPSBS
$0.00000151 13.93% 433.58% 170.5%
30d 601.95%
60d 3937.97%
90d -60.26%
Open $0.000000258
Low $0.000000258
High $0.000001513
$140.80K 93.06B PEPETRUMPSBS -
4671
XPMarket
XPMarket
4671
XPM
$0.031984 1.16% -2.41% -10.44%
30d -18.43%
60d -35.88%
90d -45.37%
Open $0.032771
Low $0.031555
High $0.032811
$140.26K 4.39M XPM -
4672 $0.00000040 -0.02% -4.07% -5.37%
30d 13.64%
60d -15.23%
90d -32.46%
Open $0.000000412
Low $0.000000392
High $0.000000423
$140.09K 354.66B PEW -
4673
NikePig
NikePig
4673
NIKEPIG
$0.003127 -2.27% -1.86% 3.89%
30d 21.01%
60d 34.7%
90d 20%
Open $0.00313865
Low $0.00312652
High $0.00321693
$140.06K 44.80M NIKEPIG -
4674 $0.001735 -0.19% 0.64% -2.2%
30d 9.23%
60d 0.12%
90d -52.83%
Open $0.00171565
Low $0.00171565
High $0.001748
$139.76K 80.56M NUTS -
4675
MiaSwap
MiaSwap
4675
MIA
$0.014012 -0.91% -5.48% 0.28%
30d 70.94%
60d 24.18%
90d -11.57%
Open $0.0146
Low $0.013852
High $0.016278
$139.47K 9.95M MIA -
4676
CUTTLEFISHY
CUTTLEFISHY
4676
CUUT
$0.000020 -0.53% 3.07% 0.97%
30d 4.71%
60d -24.16%
90d -44.24%
Open $0.00001899
Low $0.00001879
High $0.00002
$139.15K 7.03B CUUT -
4677
Stick
Stick
4677
STICK
$0.000124 -1.14% -1.47% -11.88%
30d 308.72%
60d 337.52%
90d 152.54%
Open $0.00011787
Low $0.00011787
High $0.0001273
$138.93K 1.12B STICK -
4678
KingdomX
KingdomX
4678
KT
$0.000444 -0.2% -0.01% -4.45%
30d -12.14%
60d -30.44%
90d -40.58%
Open $0.00044638
Low $0.00044364
High $0.00044653
$138.79K 312.66M KT -
4679
Plena Finance
Plena Finance
4679
PLENA
$0.001506 -0.47% -1.61% -7.07%
30d -15.17%
60d -43.38%
90d -72.52%
Open $0.00152823
Low $0.00148764
High $0.00157891
$138.75K 92.13M PLENA -
4680
NEWM
NEWM
4680
NEWM
$0.000780 -0.35% 13.66% 25.44%
30d -11.68%
60d -30.7%
90d -25.12%
Open $0.00069204
Low $0.00068115
High $0.00081357
$138.71K 177.83M NEWM -
4681
XANA (new)
XANA (new)
4681
XETA
$0.000825 -0.01% -0.08% -0.94%
30d -3.67%
60d -27.89%
90d -28.76%
Open $0.00082232
Low $0.00082163
High $0.00082856
$138.62K 168.09M XETA -
4682 $0.147442 -0.05% 27.3% 63.19%
30d 144.3%
60d 144.3%
90d 144.3%
Open $0.109122
Low $0.109122
High $0.147994
$138.48K 939.20K CINO -
4683
ZChains
ZChains
4683
ZCD
$0.012889 -0.12% -0.26% -0.57%
30d -0.47%
60d -94.63%
90d -91.57%
Open $0.012924
Low $0.012888
High $0.012954
$138.17K 10.72M ZCD -
4684
Reform DAO
Reform DAO
4684
RFRM
$0.049912 -0.29% -2.41% -3.19%
30d -7.1%
60d -42.32%
90d -62.22%
Open $0.051067
Low $0.049912
High $0.051393
$138.05K 2.77M RFRM -
4685
Ross Ulbricht
Ross Ulbricht
4685
ROSS
$0.000118 0.08% 3.52% 11.54%
30d 59.74%
60d 59.32%
90d -9.37%
Open $0.00012114
Low $0.00011427
High $0.00012243
$137.82K 1.16B ROSS -
4686
Snake wif Hat
Snake wif Hat
4686
SSSSS
$0.000221 1.5% 2.1% 25.53%
30d -23.23%
60d -20.04%
90d -73.79%
Open $0.00021742
Low $0.00021491
High $0.00022072
$137.74K 624.05M SSSSS -
4687
Holdstation
Holdstation
4687
HOLD
$1.1181 -0.28% 0.79% -1.64%
30d 9.77%
60d -22.88%
90d -27.74%
Open $1.1204
Low $1.0766
High $1.2104
$137.73K 123.18K HOLD -
4688
BitStable
BitStable
4688
BSSB
$0.058843 - -5.49% 12.75%
30d 52.94%
60d 97.75%
90d 15.61%
Open $0.064174
Low $0.058535
High $0.064174
$137.43K 2.34M BSSB -
4689
Pontoon
Pontoon
4689
TOON
$0.000020 1.99% -0.04% 0.45%
30d -1.5%
60d -14.44%
90d -15.16%
Open $0.00002019
Low $0.00001979
High $0.0000204
$137.42K 6.81B TOON -
4690
Sugar
Sugar
4690
SUGR
$0.000866 0.62% -0.63% -1.92%
30d 48.02%
60d 33.76%
90d -14.55%
Open $0.00086518
Low $0.00080824
High $0.00088075
$137.22K 158.40M SUGR -
4691
DOPE Coin
DOPE Coin
4691
DOPE
$0.000053 0.34% -1.34% -13.06%
30d 80.33%
60d 49.9%
90d -33.21%
Open $0.00005379
Low $0.0000528
High $0.00005417
$136.89K 2.56B DOPE -
4692 $0.000764 -0.28% -1.49% -16.71%
30d 110.21%
60d 105.65%
90d -60.51%
Open $0.00078967
Low $0.0007549
High $0.00078986
$136.65K 178.83M GUAN -
4693
AION 5100
AION 5100
4693
AION
$0.192157 2.54% -15.17% -27.88%
30d 20.33%
60d 14.73%
90d -47.45%
Open $0.227287
Low $0.181652
High $0.243848
$136.48K 710.27K AION -
4694
Ajna Protocol
Ajna Protocol
4694
AJNA
$0.006202 -0.04% 0.23% -13.49%
30d 23.36%
60d 87.55%
90d 70.51%
Open $0.00618814
Low $0.00615618
High $0.0062195
$136.23K 21.96M AJNA -
4695
Donald Trump
Donald Trump
4695
DTRUMPC
$0.000122 -2.42% 3.33% -7.62%
30d 7.8%
60d -0.01%
90d -25.01%
Open $0.00011695
Low $0.00011295
High $0.00012697
$136.05K 1.12B DTRUMPC -
4696 $0.000555 2.38% 5.56% 7.9%
30d -39.1%
60d -83.27%
90d -90.26%
Open $0.00052571
Low $0.00052365
High $0.0005552
$136.02K 244.99M AUC -
4697
Netswap
Netswap
4697
NETT
$0.061117 -0.07% 2.19% -5.21%
30d 25.59%
60d 30.47%
90d -14.58%
Open $0.059322
Low $0.059322
High $0.065002
$135.97K 2.22M NETT -
4698
Sendor
Sendor
4698
SENDOR
$0.000145 -1.37% 0.11% 11.1%
30d 46.4%
60d 63.83%
90d 10.47%
Open $0.00014318
Low $0.00014318
High $0.0001473
$135.97K 937.69M SENDOR -
4699
ROCK
ROCK
4699
ROCK
$0.000089 1.45% -0.16% 1.88%
30d 8.24%
60d -0.26%
90d -5.69%
Open $0.00008898
Low $0.00008641
High $0.00008898
$135.04K 1.52B ROCK -
4700
STORAGENT
STORAGENT
4700
STORAGENT
$0.000027 -2.21% 0.7% 1.47%
30d 8.13%
60d -17.61%
90d -31.05%
Open $0.00002599
Low $0.00002469
High $0.00002749
$134.83K 5.03B STORAGENT -
31.925 Coins Monitored - Page 94 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.