Market Cap $3.55T
-0.11%
Volume 24h $201.98B
6.82%
BTC % 60.66%
-0.01%
ETH % 8.72%
0.57%
Coins
32.358
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Enegra (EGX)
4651
EGX
|
$190.98 | -0.02% | 0.05% | -0.35% |
30d
-0.02%
60d
0.15%
90d
-0.25%
|
Open $190.65
Low $190.46
High $191.62
|
$131.61K 689.00 EGX | - |
|
||
| 4652 |
BOYS
4652
CLUB
|
$0.000042 | -0.93% | -6.29% | -13.5% |
30d
-22.78%
60d
-43.16%
90d
-17.28%
|
Open $0.00004502
Low $0.00004192
High $0.00004545
|
$131.18K 3.13B CLUB | - |
|
||
| 4653 |
Undead Blocks
4653
UNDEAD
|
$0.002320 | -0.03% | -1.51% | 5.4% |
30d
-19.37%
60d
-5.27%
90d
35.64%
|
Open $0.00234866
Low $0.00231641
High $0.00235619
|
$132.17K 56.96M UNDEAD | - |
|
||
| 4654 |
Revuto
4654
REVU
|
$0.006118 | -0.34% | -0.36% | 11.71% |
30d
-23.85%
60d
-2.44%
90d
23.75%
|
Open $0.0060103
Low $0.0060103
High $0.00653772
|
$130.76K 21.37M REVU | - |
|
||
| 4655 |
Minto
4655
BTCMT
|
$0.758162 | -0.03% | -1.09% | -0.44% |
30d
-4.82%
60d
9.34%
90d
41.69%
|
Open $0.755732
Low $0.755732
High $0.775023
|
$132.22K 174.39K BTCMT | - |
|
||
| 4656 |
NAWS.AI
4656
NAWS
|
$0.000180 | -1.51% | 0.57% | 0.97% |
30d
6.54%
60d
81.38%
90d
123.11%
|
Open $0.00018499
Low $0.00017873
High $0.00018499
|
$131.24K 730.04M NAWS | - |
|
||
| 4657 |
BabySNEK
4657
BBSNEK
|
$0.000024 | -4.89% | -12.74% | 6.94% |
30d
-9.23%
60d
-43.8%
90d
23.49%
|
Open $0.00002724
Low $0.00002276
High $0.00002728
|
$133.48K 5.64B BBSNEK | - |
|
||
| 4658 |
SatoshiVM
4658
SAVM
|
$0.163179 | 0.04% | 2.18% | 2.77% |
30d
-6.95%
60d
-17.36%
90d
35.29%
|
Open $0.161744
Low $0.158965
High $0.163179
|
$129.87K 795.90K SAVM | - |
|
||
| 4659 |
NuLink
4659
NLK
|
$0.003806 | -1.45% | -5.73% | -0.1% |
30d
4.16%
60d
23.05%
90d
25.39%
|
Open $0.00386858
Low $0.00380579
High $0.00403735
|
$139.43K 36.64M NLK | - |
|
||
| 4660 |
JFIN Coin
4660
JFIN
|
$0.146513 | 1.53% | 1.24% | 16.45% |
30d
13.1%
60d
-5.08%
90d
24.37%
|
Open $0.144277
Low $0.139681
High $0.146513
|
$145.23K 991.24K JFIN | - |
|
||
| 4661 |
pepe in a memes world
4661
PEW
|
$0.00000036 | -0.29% | 0.83% | 4.65% |
30d
1.66%
60d
-13.46%
90d
10.74%
|
Open $0.000000359
Low $0.000000353
High $0.000000363
|
$122.69K 342.71B PEW | - |
|
||
| 4662 |
WALL STREET BABY
4662
WSB
|
$0.0000000040 | 0.07% | -0.22% | 2.27% |
30d
0.85%
60d
28.37%
90d
72.76%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$127.57K 31.89T WSB | - |
|
||
| 4663 |
Caduceus Protocol (new)
4663
CAD
|
$0.007347 | 0.01% | 5.84% | 12.07% |
30d
-35.53%
60d
-73.91%
90d
-70.66%
|
Open $0.0072888
Low $0.00684175
High $0.00758711
|
$129.16K 17.58M CAD | - |
|
||
| 4664 |
PiP (Hyperliquid)
4664
PIP
|
$15.66 | -0.02% | -4.93% | -3.78% |
30d
-28.49%
60d
7.04%
90d
269.37%
|
Open $16.27
Low $15.56
High $16.52
|
$126.06K 8.05K PIP | - |
|
||
| 4665 |
TonCapy
4665
TCAPY
|
$0.000366 | 2.43% | 2.44% | 22.44% |
30d
-57.49%
60d
-74.43%
90d
-80.07%
|
Open $0.00036946
Low $0.00034403
High $0.00038195
|
$135.06K 369.07M TCAPY | - |
|
||
| 4666 |
Solayer USD
4666
SUSD
|
$1.1045 | -0.01% | - | 0.05% |
30d
0.38%
60d
0.79%
90d
0.87%
|
Open $1.1042
Low $1.1039
High $1.1047
|
$128.03K 115.92K SUSD | - |
|
||
| 4667 |
AptosLaunch Token
4667
ALT
|
$0.002086 | 1.67% | 1.17% | 29.42% |
30d
-42.19%
60d
-43.43%
90d
-24.44%
|
Open $0.00213232
Low $0.00192711
High $0.00213232
|
$129.65K 62.16M ALT | - |
|
||
| 4668 |
Anita AI
4668
ANITA
|
$0.002182 | -0.61% | -5.35% | 5.74% |
30d
-24.87%
60d
194.81%
90d
235.25%
|
Open $0.00214719
Low $0.00213816
High $0.00230525
|
$126.50K 57.98M ANITA | - |
|
||
| 4669 |
QiSwap
4669
QISW
|
$0.001803 | 2.17% | 2.06% | 11.39% |
30d
14.94%
60d
-14.98%
90d
14.28%
|
Open $0.0017766
Low $0.0017462
High $0.00182259
|
$127.61K 70.77M QISW | - |
|
||
| 4670 |
Financie Token
4670
FNCT
|
$0.001599 | 0.1% | 0.44% | -0.03% |
30d
-3.85%
60d
1.2%
90d
-6.47%
|
Open $0.00159317
Low $0.00158968
High $0.00160295
|
$126.72K 79.24M FNCT | - |
|
||
| 4671 |
Archway
4671
ARCH
|
$0.004938 | -0.14% | -1.11% | -1.77% |
30d
-39.51%
60d
-46.78%
90d
-57.89%
|
Open $0.00499258
Low $0.00490785
High $0.00500974
|
$127.50K 25.82M ARCH | - |
|
||
| 4672 |
KAIKO
4672
KAI
|
$0.003608 | -0.96% | -16.62% | 63.63% |
30d
-27.28%
60d
-27.28%
90d
-27.28%
|
Open $0.00423012
Low $0.00324538
High $0.00435619
|
$126.31K 35.00M KAI | - |
|
||
| 4673 |
Y8U
4673
Y8U
|
$0.001351 | - | 3.04% | -0.18% |
30d
-30.06%
60d
-57.68%
90d
-59.53%
|
Open $0.00132906
Low $0.00129301
High $0.00135115
|
$128.23K 94.90M Y8U | - |
|
||
| 4674 |
TURBO BOME
4674
TURBO
|
$0.00000671 | -25.34% | -51.85% | 3302.73% |
30d
-94.32%
60d
5158.47%
90d
5158.47%
|
Open $0.00001038
Low $0.000000858
High $0.00002227
|
$125.61K 18.73B TURBO | - |
|
||
| 4675 |
NeuroWeb
4675
NEURO
|
$0.015783 | -0.11% | 0.1% | -0.87% |
30d
-15.66%
60d
-23.78%
90d
-20.61%
|
Open $0.016343
Low $0.015653
High $0.016343
|
$122.92K 7.79M NEURO | - |
|
||
| 4676 |
Vulpe Finance
4676
VULPEFI
|
$0.001885 | -13.97% | 8.88% | -96.57% |
30d
-96.57%
60d
-96.57%
90d
-96.57%
|
Open $0.00180626
Low $0.00147125
High $0.00386781
|
$123.06K 65.29M VULPEFI | - |
|
||
| 4677 |
DRX Token
4677
DRX
|
$0.007270 | -0.01% | 0.25% | 4.27% |
30d
-19.97%
60d
-38.96%
90d
-32.58%
|
Open $0.00725052
Low $0.0069499
High $0.00727164
|
$122.73K 16.88M DRX | - |
|
||
| 4678 |
Sixpack Miner
4678
SIXP
|
$0.029177 | -0.15% | 0.26% | -18.22% |
30d
-59.54%
60d
-73.09%
90d
-82.99%
|
Open $0.030713
Low $0.028905
High $0.030718
|
$122.37K 4.19M SIXP | - |
|
||
| 4679 |
DexNet
4679
DEXNET
|
$0.026788 | -0.3% | -0.49% | -0.61% |
30d
-8.01%
60d
-14.37%
90d
-23.36%
|
Open $0.026718
Low $0.026612
High $0.026988
|
$121.70K 4.54M DEXNET | - |
|
||
| 4680 |
Metal Blockchain
4680
METAL
|
$0.175799 | 1.09% | 7.66% | 50.57% |
30d
66.24%
60d
82.39%
90d
156.72%
|
Open $0.161562
Low $0.161562
High $0.176149
|
$123.79K 704.14K METAL | - |
|
||
| 4681 |
Dagcoin
4681
DAGS
|
$0.000481 | 2.1% | -0.84% | -1.86% |
30d
-15.35%
60d
-22.29%
90d
-29.32%
|
Open $0.00048703
Low $0.00043201
High $0.00048799
|
$116.81K 242.86M DAGS | - |
|
||
| 4682 |
Brazilian Digital Token
4682
BRZ
|
$0.182807 | - | -0.1% | 0.12% |
30d
2.77%
60d
3.97%
90d
10.52%
|
Open $0.183166
Low $0.182165
High $0.183166
|
$36.26K 198.34K BRZ | - |
|
||
| 4683 |
Solaris AI
4683
SOLARIS
|
$0.000426 | -0.33% | -3.97% | 12.7% |
30d
17.41%
60d
-20.02%
90d
37.27%
|
Open $0.000447
Low $0.00042265
High $0.000447
|
$118.95K 279.02M SOLARIS | - |
|
||
| 4684 |
Plena Finance
4684
PLENA
|
$0.000923 | -1.64% | -1.79% | -6.2% |
30d
-11.51%
60d
-46.23%
90d
-43.2%
|
Open $0.00094652
Low $0.00092275
High $0.00095874
|
$119.16K 129.14M PLENA | - |
|
||
| 4685 |
PlasticHero
4685
PTH
|
$0.042621 | 0.56% | 4.19% | -11.13% |
30d
-6.93%
60d
-29.59%
90d
-13.26%
|
Open $0.041306
Low $0.040179
High $0.04262
|
$120.69K 2.83M PTH | - |
|
||
| 4686 |
walter
4686
WALTER
|
$0.001278 | 2.38% | -1.14% | 56.28% |
30d
190.2%
60d
257.99%
90d
359.78%
|
Open $0.00129174
Low $0.00110256
High $0.00158622
|
$127.44K 99.74M WALTER | - |
|
||
| 4687 |
Metacraft
4687
MCTP
|
$0.226458 | -0.08% | -1.67% | -10.56% |
30d
9.83%
60d
-25.6%
90d
-31.23%
|
Open $0.236965
Low $0.21341
High $0.236965
|
$116.77K 515.64K MCTP | - |
|
||
| 4688 |
ASTRA Protocol
4688
ASTRA
|
$0.002091 | 0.12% | 1.39% | -6.57% |
30d
28.48%
60d
-4.81%
90d
116.19%
|
Open $0.00206369
Low $0.00205048
High $0.00209099
|
$113.44K 54.25M ASTRA | - |
|
||
| 4689 |
Massa
4689
MAS
|
$0.013717 | 0.03% | 1.29% | -1.9% |
30d
-24.81%
60d
-39.48%
90d
-37.71%
|
Open $0.013355
Low $0.013355
High $0.013739
|
$98.72K 7.20M MAS | - |
|
||
| 4690 |
Matrix Layer Protocol
4690
MLP
|
$0.002988 | 0.75% | 3.2% | 6.9% |
30d
5.74%
60d
7.24%
90d
-14.51%
|
Open $0.00290183
Low $0.00283802
High $0.00298805
|
$114.73K 38.39M MLP | - |
|
||
| 4691 |
MEDITOC
4691
MDTI
|
$0.002264 | 3.9% | -4.38% | -1.14% |
30d
-46.99%
60d
-86.6%
90d
-89.01%
|
Open $0.00245376
Low $0.00206581
High $0.00254117
|
$117.40K 51.86M MDTI | - |
|
||
| 4692 |
Counter Fire
4692
CEC
|
$0.002553 | 0.22% | -5.83% | 0.38% |
30d
-9.27%
60d
-47.48%
90d
-74.36%
|
Open $0.00254298
Low $0.00254298
High $0.00267231
|
$106.67K 41.78M CEC | - |
|
||
| 4693 |
Vader Protocol
4693
VADER
|
$0.033282 | -2.32% | -6.22% | -15.74% |
30d
-15.35%
60d
-10.5%
90d
532.03%
|
Open $0.036751
Low $0.03302
High $0.03713
|
$111.17K 3.34M VADER | - |
|
||
| 4694 |
STRIKE
4694
STRIKE
|
$0.003034 | -1.93% | -5.88% | -6.47% |
30d
-28%
60d
-29.28%
90d
-18.07%
|
Open $0.00322687
Low $0.00303394
High $0.00325764
|
$118.14K 38.94M STRIKE | - |
|
||
| 4695 |
Genesys
4695
GSYS
|
$0.020339 | 0.07% | -0.76% | 4.82% |
30d
-1.8%
60d
-39.78%
90d
-42.23%
|
Open $0.020585
Low $0.020267
High $0.020585
|
$115.97K 5.70M GSYS | - |
|
||
| 4696 |
Tongtongcoin
4696
TTC
|
$0.056747 | -7.12% | -6.46% | -10.34% |
30d
-6.36%
60d
-8.2%
90d
-4.97%
|
Open $0.064535
Low $0.056747
High $0.064535
|
$59.99K 1.06M TTC | - |
|
||
| 4697 |
edeXa Service Token
4697
EDX
|
$0.026020 | - | -0.76% | -3.48% |
30d
-12.58%
60d
-27.16%
90d
137.03%
|
Open $0.026258
Low $0.025998
High $0.026262
|
$114.91K 4.42M EDX | - |
|
||
| 4698 |
KinetixFi
4698
KFI
|
$0.001538 | -1.2% | -1.74% | -31.22% |
30d
-51.66%
60d
-46.28%
90d
-53.64%
|
Open $0.00157643
Low $0.0015234
High $0.00157643
|
$113.69K 73.93M KFI | - |
|
||
| 4699 |
LEO
4699
LEO
|
$0.000204 | 0.16% | -9.13% | 1.95% |
30d
-21.63%
60d
-51.84%
90d
58.94%
|
Open $0.00021273
Low $0.00020342
High $0.00023001
|
$114.25K 560.70M LEO | - |
|
||
| 4700 |
Metahorse Unity
4700
MUNITY
|
$0.000673 | -0.28% | 0.13% | 3.75% |
30d
-39.71%
60d
-65.57%
90d
-40.16%
|
Open $0.00068431
Low $0.00061132
High $0.00068431
|
$106.60K 158.41M MUNITY | - |
|
32.358 Coins Monitored - Page
94 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.