Market Cap $1.01T
-1.65%
Volume 24h $105.04B
-15.56%
BTC % 38%
-0.18%
ETH % 16.54%
0.48%
Coins
19.149
+17
Exchanges
804
Last update
36 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Bit Hotel
4651
BTH
|
$0.004786 | 0.06% | -1.74% | -8.01% |
30d -24.21%
60d -32.4%
90d -54.09%
|
Open $0.004897
Low $0.004704
High $0.004977
|
$34.21K 7.15M BTH | - |
|
|
| 4652 |
Sphere Finance
4652
SPHERE
|
$0.003070 | 0.17% | 5.47% | -15.14% |
30d -41.19%
60d -56.61%
90d -85.49%
|
Open $0.002895
Low $0.002842
High $0.003070
|
$34.14K 11.12M SPHERE | - |
|
|
| 4653 |
basis.markets
4653
BASIS
|
$0.009294 | - | 11.63% | 9.27% |
30d 70.99%
60d 75.71%
90d 160.9%
|
Open $0.008731
Low $0.008634
High $0.009843
|
$34.13K 3.67M BASIS | - |
|
|
| 4654 |
PlaceWar
4654
PLACE
|
$0.001986 | -0.12% | -3.76% | 3.37% |
30d -12.04%
60d -11.59%
90d -18.17%
|
Open $0.002062
Low $0.001985
High $0.002064
|
$34.01K 17.13M PLACE | - |
|
|
| 4655 |
Asva
4655
ASVA
|
$0.013058 | 0.27% | 2.26% | -8.78% |
30d -37.66%
60d -44.7%
90d -45.83%
|
Open $0.012731
Low $0.012731
High $0.013932
|
$33.95K 2.60M ASVA | - |
|
|
| 4656 |
Singularity
4656
SGLY
|
$0.612220 | -0.03% | -4.49% | -12.6% |
30d -32%
60d -28.86%
90d -47.46%
|
Open $0.650999
Low $0.612220
High $0.650999
|
$33.94K 55.44K SGLY | - |
|
|
| 4657 |
PayAccept
4657
PAYT
|
$0.059921 | -16.61% | 11.03% | 1.66% |
30d 42.74%
60d 42.65%
90d 42.74%
|
Open $0.049978
Low $0.036996
High $0.076836
|
$33.94K 566.44K PAYT | - |
|
|
| 4658 |
PUML Better Health
4658
PUML
|
$0.066787 | - | - | 147.34% |
30d 147.34%
60d 120.69%
90d 184.9%
|
Open $0.066786
Low $0.066786
High $0.066787
|
$33.93K - | - |
|
|
| 4659 |
KISSAN
4659
KSN
|
$0.187616 | - | -0.55% | -2.34% |
30d 71%
60d 134.83%
90d 87.79%
|
Open $0.188860
Low $0.187446
High $0.188907
|
$33.79K 180.09K KSN | - |
|
|
| 4660 |
Burp / CoinBurp
4660
BURP
|
$0.003086 | 0.35% | 2.11% | 4.63% |
30d 9.9%
60d -41.87%
90d -68.2%
|
Open $0.003031
Low $0.003015
High $0.003135
|
$33.68K 10.91M BURP | - |
|
|
| 4661 |
DoubleDice
4661
DODI
|
$0.000891 | 1.09% | 1.19% | 16.58% |
30d -30.9%
60d -37.92%
90d -9.88%
|
Open $0.000882
Low $0.000873
High $0.000891
|
$33.67K 37.77M DODI | - |
|
|
| 4662 |
SOLIDsex: Tokenized veSOLID
4662
SOLIDSEX
|
$0.158008 | -0.14% | 2.74% | 18.87% |
30d -27.67%
60d 321.82%
90d 726.31%
|
Open $0.155438
Low $0.150779
High $0.159085
|
$33.52K 212.12K SOLIDSEX | - |
|
|
| 4663 |
Shihtzu Exchange
4663
STZU
|
$0.00000073 | -0.19% | -3.35% | 39.79% |
30d 39.79%
60d 39.79%
90d 39.79%
|
Open $0.00000084
Low $0.00000073
High $0.00000084
|
$33.47K 45.79B STZU | - |
|
|
| 4664 |
HotMoon Token
4664
HOTMOON
|
$0.0000000030 | -0.02% | 1.82% | -9.19% |
30d -22.85%
60d -43.93%
90d 32.56%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$33.46K 11.15T HOTMOON | - |
|
|
| 4665 |
3X Long Cardano Token
4665
ADABULL
|
$0.262350 | -0.68% | -4.04% | -7.91% |
30d -27.84%
60d -61.7%
90d -54.01%
|
Open $0.278324
Low $0.262350
High $0.278324
|
$33.40K 127.30K ADABULL | - |
|
|
| 4666 |
TAKI
4666
TAKI
|
$0.010448 | -0.25% | -4.53% | -7.8% |
30d -43.57%
60d -59.96%
90d -50.54%
|
Open $0.010961
Low $0.010448
High $0.010965
|
$33.39K 3.20M TAKI | - |
|
|
| 4667 |
NIL Coin
4667
NIL
|
$0.00000566 | -28.17% | 57.18% | 23.6% |
30d 43.18%
60d 4.97%
90d 33.7%
|
Open $0.00000363
Low $0.00000356
High $0.00000788
|
$33.26K 5.88B NIL | - |
|
|
| 4668 |
Centcex
4668
CENX
|
$0.001441 | 0.08% | -1.51% | 2.41% |
30d -21.01%
60d 48.91%
90d 107.43%
|
Open $0.001467
Low $0.001439
High $0.001474
|
$33.23K 23.05M CENX | - |
|
|
| 4669 |
Hope token
4669
HOPE
|
$0.000129 | -9.15% | 10.26% | -3.18% |
30d 17.28%
60d 12.17%
90d 1.64%
|
Open $0.000128
Low $0.000108
High $0.000142
|
$33.17K 257.10M HOPE | - |
|
|
| 4670 |
Unkai
4670
UNKAI
|
$0.000178 | -0.58% | 1.23% | -63.6% |
30d -84.16%
60d -84.16%
90d -84.16%
|
Open $0.000188
Low $0.000120
High $0.000190
|
$33.14K 186.49M UNKAI | - |
|
|
| 4671 |
Algebra
4671
ALGB
|
$0.004649 | -0.74% | 4.5% | 12.28% |
30d 3.98%
60d 11.95%
90d -20.3%
|
Open $0.005295
Low $0.003910
High $0.005295
|
$33.08K 7.11M ALGB | - |
|
|
| 4672 |
CNNS
4672
CNNS
|
$0.000263 | 0.12% | -1.28% | -8.25% |
30d -17.43%
60d -16.33%
90d -5.68%
|
Open $0.000266
Low $0.000261
High $0.000284
|
$33.08K 125.92M CNNS | - |
|
|
| 4673 |
BFK Warzone
4673
BFK
|
$0.000725 | -3.2% | 0.14% | -37.11% |
30d -32.8%
60d -22.7%
90d -27.01%
|
Open $0.000744
Low $0.000722
High $0.000784
|
$32.97K 45.47M BFK | - |
|
|
| 4674 |
Universe.XYZ
4674
XYZ
|
$0.009569 | 0.42% | -6.9% | -14.1% |
30d -30.14%
60d -49.7%
90d 28.29%
|
Open $0.010263
Low $0.009480
High $0.010279
|
$32.85K 3.43M XYZ | - |
|
|
| 4675 |
Bolide
4675
BLID
|
$0.025085 | -0.39% | 0.26% | 1.44% |
30d 4.3%
60d 11.49%
90d 15.16%
|
Open $0.024775
Low $0.024772
High $0.025185
|
$32.78K 1.31M BLID | - |
|
|
| 4676 |
Demole
4676
DMLG
|
$0.002077 | 0.19% | -2.08% | -2.45% |
30d -26.84%
60d -48.2%
90d -57.7%
|
Open $0.002121
Low $0.002066
High $0.002121
|
$32.75K 15.77M DMLG | - |
|
|
| 4677 |
PL^Gnet
4677
PLUG
|
$0.001016 | 0.69% | -21.61% | 9.95% |
30d -39.58%
60d -55.82%
90d -56.94%
|
Open $0.00100
Low $0.00100
High $0.001356
|
$32.69K 32.17M PLUG | - |
|
|
| 4678 |
NAFTY
4678
NAFTY
|
$0.000016 | -0.6% | -2.5% | 7.06% |
30d -20.88%
60d -21.3%
90d -71.83%
|
Open $0.000027
Low $0.000027
High $0.000027
|
$32.64K - | - |
|
|
| 4679 |
RCD Espanyol Fan Token
4679
ENFT
|
$0.032998 | -2.78% | -8.05% | 13.91% |
30d 256.6%
60d 243.76%
90d 109.52%
|
Open $0.036753
Low $0.032998
High $0.036814
|
$32.57K 987.08K ENFT | - |
|
|
| 4680 |
FrogSwap
4680
FROG
|
$0.120194 | 0.07% | 1.86% | 1.93% |
30d 0.86%
60d -13.69%
90d -2.39%
|
Open $0.118907
Low $0.117259
High $0.128587
|
$32.56K 270.89K FROG | - |
|
|
| 4681 |
NADA Protocol Token
4681
NADA
|
$0.003102 | -2.41% | -1.61% | 3.28% |
30d 10.36%
60d 9.01%
90d 9.01%
|
Open $0.003154
Low $0.003102
High $0.003189
|
$32.53K 10.49M NADA | - |
|
|
| 4682 |
BTC Proxy
4682
BTCPX
|
$19,878.75 | -0.62% | -1.86% | 1.94% |
30d 5.54%
60d -15.95%
90d -7.77%
|
Open $20,461.43
Low $19,877.55
High $20,461.43
|
$32.49K 1.00 BTCPX | - |
|
|
| 4683 |
Wrapped Cardano
4683
WADA
|
$0.427964 | 0.2% | -1.39% | -1.65% |
30d -7.3%
60d -19.97%
90d -10.01%
|
Open $0.433595
Low $0.419312
High $0.43420
|
$32.48K 75.90K WADA | - |
|
|
| 4684 |
Paralink Network
4684
PARALN
|
$0.001233 | -0.05% | 1.24% | 0.08% |
30d 0.85%
60d -22.08%
90d -7.53%
|
Open $0.001220
Low $0.001211
High $0.001243
|
$32.47K 26.33M PARALN | - |
|
|
| 4685 |
Civic Power
4685
POWER
|
$0.111784 | -0.01% | 22.33% | 20.8% |
30d 33.89%
60d 7.2%
90d -10.49%
|
Open $0.090995
Low $0.090995
High $0.111824
|
$32.44K 290.20K POWER | - |
|
|
| 4686 |
Bitcoin Pay
4686
BTCPAY
|
$2.34 | -4.61% | -5.76% | -73.37% |
30d -94.38%
60d -94.98%
90d -94.98%
|
Open $3.0293
Low $2.2697
High $3.0293
|
$32.42K 13.86K BTCPAY | - |
|
|
| 4687 |
DFOhub
4687
BUIDL
|
$0.324472 | -0.16% | -1.6% | 29.24% |
30d 35.28%
60d 20.44%
90d 14.35%
|
Open $0.719592
Low $0.708361
High $0.719592
|
$32.38K - | - |
|
|
| 4688 |
Sivasspor Token
4688
SIV
|
$0.676530 | -1.17% | -2.41% | 5.39% |
30d 35.52%
60d -77.96%
90d -83.12%
|
Open $0.753567
Low $0.676530
High $0.753567
|
$32.33K 47.79K SIV | - |
|
|
| 4689 |
CALO
4689
FIT
|
$0.060665 | 0.36% | -9.7% | -4.86% |
30d -63.99%
60d -88.26%
90d -97.38%
|
Open $0.062530
Low $0.059852
High $0.071547
|
$32.32K 532.84K FIT | - |
|
|
| 4690 |
JoyStick Games
4690
JOY
|
$0.569590 | -0.08% | -12.97% | -13.99% |
30d -31.28%
60d -43.29%
90d 18.63%
|
Open $0.654247
Low $0.568611
High $0.654519
|
$32.30K 56.71K JOY | - |
|
|
| 4691 |
QUIDD
4691
QUIDD
|
$0.047993 | 0.77% | 2.29% | 1.81% |
30d 0.1%
60d -16.31%
90d -12.81%
|
Open $0.047223
Low $0.047124
High $0.048794
|
$32.19K 670.67K QUIDD | - |
|
|
| 4692 |
KaraStar
4692
KARA
|
$0.004694 | 2.01% | -2.14% | 4.31% |
30d -23.05%
60d -60.22%
90d -76.98%
|
Open $0.004999
Low $0.004597
High $0.004999
|
$32.16K 6.85M KARA | - |
|
|
| 4693 |
Aonea Coin
4693
A1A
|
$0.645316 | -0.07% | 2.09% | -5.64% |
30d -6.59%
60d 20.06%
90d 90.51%
|
Open $0.676510
Low $0.630865
High $0.676614
|
$32.15K 49.82K A1A | - |
|
|
| 4694 |
Alaya
4694
ALAYA
|
$0.067871 | 0.74% | -13.63% | -26.28% |
30d 30.93%
60d 46.91%
90d 23.74%
|
Open $0.077917
Low $0.063019
High $0.080351
|
$32.07K 472.58K ALAYA | - |
|
|
| 4695 |
French Connection Finance
4695
FCF
|
$0.000084 | -1.12% | -11.81% | 53.94% |
30d 82.99%
60d 60.25%
90d 44.91%
|
Open $0.000094
Low $0.000084
High $0.000097
|
$32.05K 382.06M FCF | - |
|
|
| 4696 |
Yearn Loans Finance
4696
YLFI
|
$1.3516 | - | - | 0.01% |
30d -29.81%
60d 8.64%
90d -79.99%
|
Open $1.4106
Low $1.4106
High $1.4106
|
$32.02K - | - |
|
|
| 4697 |
xx network
4697
XX
|
$0.309756 | - | 0.88% | 1.59% |
30d 3.24%
60d -48.35%
90d 6.75%
|
Open $0.293948
Low $0.291346
High $0.316939
|
$31.95K 103.14K XX | - |
|
|
| 4698 |
KP2R.Network
4698
KP2R
|
$0.035259 | - | - | 7.73% |
30d -10.27%
60d 67.83%
90d 11.78%
|
Open $0.066291
Low $0.066291
High $0.066291
|
$31.88K - | - |
|
|
| 4699 |
Amatsu-Mikaboshi
4699
MIKABOSHI
|
$0.00000102 | -1.38% | 11.19% | -59.19% |
30d -37.26%
60d -37.26%
90d -37.26%
|
Open $0.00000093
Low $0.00000083
High $0.00000103
|
$31.81K 31.31B MIKABOSHI | - |
|
|
| 4700 |
Mute
4700
MUTE
|
$0.235393 | 0.38% | 1.01% | 1.84% |
30d 5.9%
60d -3.51%
90d 51.29%
|
Open $0.233416
Low $0.229844
High $0.238125
|
$31.78K 135.02K MUTE | - |
|
19.149 Coins Monitored - Page 94 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.