Market Cap $2.75T
-0.76%
Volume 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Coins
34.538
+5
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
GGEZ1
4651
GGEZ1
|
$0.088775 | -0.05% | -0.01% | 0.2% |
30d
0.28%
60d
0.85%
90d
2%
|
Open $0.088804
Low $0.088702
High $0.088853
|
$146.84K 1.65M GGEZ1 | - |
|
||
| 4652 |
Salute
4652
SLT
|
$0.000023 | -0.06% | -4.87% | 37.17% |
30d
46.19%
60d
67.19%
90d
-34.36%
|
Open $0.00002409
Low $0.000023
High $0.00002455
|
$146.61K 6.37B SLT | - |
|
||
| 4653 |
OXYLON
4653
OXL
|
$0.211075 | -0.42% | -78.02% | -79.67% |
30d
-80.9%
60d
-82.1%
90d
-82.04%
|
Open $0.966016
Low $0.209757
High $0.966016
|
$146.22K 692.72K OXL | - |
|
||
| 4654 |
NexQloud
4654
NXQ
|
$37.45 | 0.01% | -0.23% | -1.08% |
30d
2.95%
60d
7.62%
90d
-12.29%
|
Open $37.44
Low $37.19
High $37.56
|
$145.81K 3.89K NXQ | - |
|
||
| 4655 |
Lightchain AI
4655
LCAI
|
$0.005660 | -0.37% | 3.53% | 19.81% |
30d
-26.73%
60d
205.71%
90d
356.18%
|
Open $0.0055779
Low $0.00544927
High $0.00578591
|
$145.12K 25.64M LCAI | - |
|
||
| 4656 |
MimbleWimbleCoin
4656
MWC
|
$6.57 | 1.39% | 0.74% | -2.25% |
30d
-1.38%
60d
-40.1%
90d
-70.16%
|
Open $6.528
Low $6.190
High $6.608
|
$144.46K 21.99K MWC | - |
|
||
| 4657 |
Bitcoin Limited Edition
4657
BTCLE
|
$374.52 | 0.03% | 0.03% | - |
30d
49.79%
60d
75.98%
90d
209.27%
|
Open $374.29
Low $371.61
High $374.73
|
$143.89K 384.00 BTCLE | - |
|
||
| 4658 |
Kanga Exchange Token
4658
KNG
|
$1.4102 | 0.55% | 0.55% | 0.48% |
30d
-4.8%
60d
22.74%
90d
20.81%
|
Open $1.3962
Low $1.3957
High $1.4102
|
$143.31K 101.62K KNG | - |
|
||
| 4659 |
TRUMP GROK (trumpgrok.org)
4659
GROK
|
$0.000032 | 6.24% | 37.28% | -2.53% |
30d
886.1%
60d
658.73%
90d
-14.33%
|
Open $0.00001526
Low $0.00001498
High $0.0000579
|
$142.66K 4.47B GROK | - |
|
||
| 4660 |
Massa
4660
MAS
|
$0.003895 | -0.27% | -1.48% | 6.12% |
30d
1.36%
60d
-5.22%
90d
-10.11%
|
Open $0.0039742
Low $0.00379644
High $0.0039742
|
$141.93K 36.44M MAS | - |
|
||
| 4661 |
Centric Swap (new)
4661
CNS
|
$0.004913 | -0.59% | 14.2% | 7.03% |
30d
-30.05%
60d
-49.14%
90d
-49.14%
|
Open $0.0043115
Low $0.00430227
High $0.00514766
|
$141.76K 28.85M CNS | - |
|
||
| 4662 |
$XBO Token
4662
XBO
|
$0.101731 | 0.12% | -0.27% | 0.06% |
30d
5.34%
60d
1.63%
90d
-15.36%
|
Open $0.102014
Low $0.101391
High $0.102144
|
$140.74K 1.38M XBO | - |
|
||
| 4663 |
Quorium
4663
QGOLD
|
$4,593.25 | 0.31% | -1.66% | -3.1% |
30d
2.86%
60d
-12.8%
90d
-16.9%
|
Open $4,682.62
Low $4,578.80
High $4,689.12
|
$140.52K 30.00 QGOLD | - |
|
||
| 4664 |
pepe in a memes world
4664
PEW
|
$0.00000031 | -0.02% | -0.27% | 4.03% |
30d
24.47%
60d
28.95%
90d
-17.6%
|
Open $0.0000003089
Low $0.000000305
High $0.000000311
|
$139.56K 453.12B PEW | - |
|
||
| 4665 |
Octra (octra.org)
4665
OCT
|
$0.016417 | 0.35% | -3.17% | -3.17% |
30d
-3.17%
60d
-3.17%
90d
-3.17%
|
Open $0.016955
Low $0.015535
High $0.016955
|
$139.07K 8.47M OCT | - |
|
||
| 4666 |
Upscreener
4666
UPS
|
$0.113356 | 0.85% | 17% | -24.02% |
30d
7978.43%
60d
7978.43%
90d
7978.43%
|
Open $0.092473
Low $0.088327
High $0.113356
|
$139.04K 1.23M UPS | - |
|
||
| 4667 |
EurocoinToken
4667
ECTE
|
$0.098769 | 0.1% | -1.27% | -3.33% |
30d
13.14%
60d
84.1%
90d
35.68%
|
Open $0.100324
Low $0.09686
High $0.101053
|
$138.74K 1.40M ECTE | - |
|
||
| 4668 |
DebtCoin
4668
DEBT
|
$0.000247 | 3.53% | -47.76% | 865.99% |
30d
564.88%
60d
628.78%
90d
549.5%
|
Open $0.00042883
Low $0.00019797
High $0.00052246
|
$137.70K 556.43M DEBT | - |
|
||
| 4669 |
Sportstensor
4669
SN41
|
$1.4261 | -0.14% | 6.42% | 7.88% |
30d
-18.21%
60d
3.48%
90d
-44.75%
|
Open $1.3461
Low $1.3348
High $1.4391
|
$133.29K 93.46K SN41 | - |
|
||
| 4670 |
mETH Protocol
4670
COOK
|
$0.003050 | 0.41% | 0.67% | 0.79% |
30d
-2.94%
60d
-7.48%
90d
-16.84%
|
Open $0.00302745
Low $0.00299665
High $0.00304953
|
$132.95K 43.60M COOK | - |
|
||
| 4671 |
Memdex100
4671
MEMDEX
|
$0.002341 | -0.66% | -4.48% | -8.22% |
30d
-14.22%
60d
-29.93%
90d
-47.04%
|
Open $0.00242708
Low $0.00233172
High $0.00245496
|
$132.78K 56.72M MEMDEX | - |
|
||
| 4672 |
Data Universe
4672
SN13
|
$2.05 | -0.11% | 1.7% | 5.13% |
30d
-27.1%
60d
26.83%
90d
6.62%
|
Open $2.0067
Low $1.9930
High $2.0875
|
$131.17K 63.86K SN13 | - |
|
||
| 4673 |
0x0.com
4673
0x0
|
$0.001029 | 1.54% | -31.18% | -23.9% |
30d
-29.38%
60d
-41.87%
90d
-46.28%
|
Open $0.001518
Low $0.00100081
High $0.001518
|
$130.99K 127.31M 0x0 | - |
|
||
| 4674 |
PEPE
4674
PEPETRUMPSBS
|
$806.86 | 12.33% | 226.67% | 7317.12% |
30d
1729610.76%
60d
13360775935.13%
90d
7283492570.09%
|
Open $211.04
Low $211.04
High $806.86
|
$130.80K 162.00 PEPETRUMPSBS | - |
|
||
| 4675 |
TOMCoin
4675
TOM
|
$0.000067 | 0.11% | -0.2% | -1.61% |
30d
1.7%
60d
27.24%
90d
-13.4%
|
Open $0.0000674
Low $0.00006702
High $0.00006767
|
$130.80K 1.94B TOM | - |
|
||
| 4676 |
OrdinalsBot
4676
TRIO
|
$0.022034 | -0.31% | -0.62% | -1.99% |
30d
41.86%
60d
3.09%
90d
18.3%
|
Open $0.022174
Low $0.022022
High $0.022178
|
$130.59K 5.93M TRIO | - |
|
||
| 4677 |
Budbo
4677
BUBO
|
$0.027994 | -1.02% | -2.49% | -2.4% |
30d
22.76%
60d
28.29%
90d
19.34%
|
Open $0.028642
Low $0.025706
High $0.028802
|
$130.30K 4.65M BUBO | - |
|
||
| 4678 |
Binance bibi
4678
BIBI
|
$0.001023 | 0.71% | -4.66% | -35.13% |
30d
16.87%
60d
-30.23%
90d
-70.36%
|
Open $0.00109952
Low $0.00099811
High $0.00109952
|
$130.21K 127.24M BIBI | - |
|
||
| 4679 |
OtterHome
4679
HOME
|
$0.015397 | 1.21% | -0.27% | -5.08% |
30d
-21.22%
60d
-46.64%
90d
-50.77%
|
Open $0.015501
Low $0.015048
High $0.015536
|
$129.61K 8.42M HOME | - |
|
||
| 4680 |
Charlie Kirk
4680
CHARLIE
|
$0.000512 | 30.91% | -15.23% | 6.57% |
30d
29.32%
60d
54.94%
90d
-25.19%
|
Open $0.00051359
Low $0.00027705
High $0.00064917
|
$129.56K 253.16M CHARLIE | - |
|
||
| 4681 |
XEN Crypto
4681
XEN
|
$0.0000000100 | 0.18% | 1.51% | -7.85% |
30d
-6.97%
60d
33.09%
90d
25.43%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$129.42K 12.94T XEN | - |
|
||
| 4682 |
BitMind
4682
SN34
|
$3.59 | -0.16% | 3.76% | 4.69% |
30d
-21.79%
60d
40.91%
90d
-9.62%
|
Open $3.4554
Low $3.4498
High $3.6046
|
$128.99K 35.92K SN34 | - |
|
||
| 4683 |
Confidential Layer
4683
CLONE
|
$0.006149 | 0.02% | -1.37% | -4.18% |
30d
10.35%
60d
-20.09%
90d
-50.8%
|
Open $0.00623133
Low $0.00614094
High $0.00623796
|
$127.78K 20.78M CLONE | - |
|
||
| 4684 |
Coin Stock
4684
STOCK
|
$35.82 | 268.89% | 636.11% | 813.63% |
30d
82.91%
60d
27.85%
90d
219.12%
|
Open $3.7668
Low $2.5954
High $35.82
|
$127.64K 3.56K STOCK | - |
|
||
| 4685 |
lmeow
4685
LMEOW
|
$0.001855 | -0.88% | -3.54% | 9.38% |
30d
79.18%
60d
43.7%
90d
-4.96%
|
Open $0.00182508
Low $0.00181979
High $0.00202033
|
$127.08K 68.51M LMEOW | - |
|
||
| 4686 |
X Money
4686
XMONEY
|
$0.181896 | -0.05% | 1.45% | 39.31% |
30d
229.14%
60d
267.5%
90d
398.68%
|
Open $0.155968
Low $0.155343
High $0.205075
|
$127.00K 698.18K XMONEY | - |
|
||
| 4687 |
Base God
4687
TYBG
|
$0.000014 | -3.26% | 13.61% | 53.41% |
30d
52.4%
60d
40.12%
90d
-2.88%
|
Open $0.00001084
Low $0.00001084
High $0.00001509
|
$126.60K 8.76B TYBG | - |
|
||
| 4688 |
XGP
4688
XGP
|
$0.00000651 | -0.25% | -1.59% | -10.79% |
30d
-1.26%
60d
-12.77%
90d
-17.09%
|
Open $0.000006617
Low $0.00000614
High $0.000006962
|
$126.59K 19.44B XGP | - |
|
||
| 4689 |
Tema
4689
TEMA
|
$0.000047 | 0.34% | 1.03% | -0.33% |
30d
-0.04%
60d
-14.55%
90d
-33.55%
|
Open $0.00004723
Low $0.00004635
High $0.00004723
|
$126.24K 2.69B TEMA | - |
|
||
| 4690 |
TRUMP MAGA (trumpmaga.me)
4690
TRUMPMAGATRUMPM
|
$0.005025 | 95.71% | 185.61% | -75.07% |
30d
-94.86%
60d
-52.11%
90d
-6.25%
|
Open $0.28615
Low $0.0009847
High $0.28615
|
$124.78K 24.83M TRUMPMAGATRUMPM | - |
|
||
| 4691 |
BabyBoomToken
4691
BABYBOOMTOKE1
|
$0.165199 | 0.28% | 0.19% | -26.77% |
30d
-61.37%
60d
-17.69%
90d
-26.87%
|
Open $0.164496
Low $0.158841
High $0.167409
|
$123.64K 748.41K BABYBOOMTOKE1 | - |
|
||
| 4692 |
ThetaDrop
4692
TDROP
|
$0.000553 | -0.21% | 0.22% | 2.18% |
30d
4.39%
60d
-0.88%
90d
-22.33%
|
Open $0.00055282
Low $0.00054876
High $0.000557
|
$123.05K 222.68M TDROP | - |
|
||
| 4693 |
Peapods Finance
4693
PEAS
|
$0.593940 | 0.17% | -0.16% | 14.44% |
30d
41.01%
60d
21.3%
90d
21.69%
|
Open $0.592763
Low $0.590846
High $0.597753
|
$122.15K 205.65K PEAS | - |
|
||
| 4694 |
mini
4694
MINI
|
$0.001245 | -0.31% | -1.19% | 1.93% |
30d
-4.15%
60d
-5.99%
90d
-34.41%
|
Open $0.00126803
Low $0.00120419
High $0.00127267
|
$121.56K 97.66M MINI | - |
|
||
| 4695 |
Sparklife
4695
SPS
|
$0.00000901 | -0.03% | - | -16.61% |
30d
-0.81%
60d
388.89%
90d
198.17%
|
Open $0.000009012
Low $0.000008984
High $0.000009012
|
$121.55K 13.50B SPS | - |
|
||
| 4696 |
JunoCash
4696
JUNO
|
$0.297165 | 0.27% | 4.28% | 19.09% |
30d
-3.18%
60d
-37.43%
90d
-37.43%
|
Open $0.28261
Low $0.280185
High $0.298382
|
$121.37K 408.44K JUNO | - |
|
||
| 4697 |
FARTCOIN (fartcoin.one)
4697
FARTCOIN
|
$0.002359 | 35.13% | 52.34% | 22.7% |
30d
119.64%
60d
17.17%
90d
946.77%
|
Open $0.00124304
Low $0.00109467
High $0.00235912
|
$121.04K 51.31M FARTCOIN | - |
|
||
| 4698 |
Froge
4698
FROGE
|
$0.0000000020 | 1.54% | -22.21% | -25.02% |
30d
82.96%
60d
62.01%
90d
-19.14%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$116.78K 58.39T FROGE | - |
|
||
| 4699 |
DiemLibre
4699
DLB
|
$0.000107 | -0.02% | -1.12% | -0.27% |
30d
11.64%
60d
19%
90d
36.22%
|
Open $0.00010814
Low $0.00010653
High $0.00010816
|
$116.41K 1.09B DLB | - |
|
||
| 4700 |
Shiba Inu TREAT
4700
TREAT
|
$0.000257 | -0.86% | 10.15% | 30.73% |
30d
38.05%
60d
-8.58%
90d
-35.59%
|
Open $0.0002329
Low $0.00023087
High $0.00025971
|
$114.98K 446.58M TREAT | - |
|
34.538 Coins Monitored - Page
94 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.