Market Cap $2.58T
0.36%
Volume 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Coins
34.665
Exchanges
883
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Keep Network
4651
KEEP
|
$0.058281 | -1.68% | 19.74% | -32.335% |
30d
-48.5154%
60d
-11.8184%
90d
64.0852%
|
Open $0.048956
Low $0.04222
High $0.059716
|
$9.72K 166.77K KEEP | $13.79M |
|
||
| 4652 |
ETH Monsta / Pepe Monsta
4652
METH
|
$2,302.89 | 0.642% | -0.55% | - |
30d
9.34%
60d
-6.94%
90d
-19.98%
|
Open $2,293.65
Low $2,259.91
High $2,319.44
|
$9.62K - | - |
|
||
| 4653 |
MINE COIN
4653
MIH
|
$0.149222 | - | -0.31% | -0.5954% |
30d
-11.6479%
60d
-17.9328%
90d
-18.6412%
|
Open $0.149735
Low $0.149222
High $0.149735
|
$9.61K 64.43K MIH | - |
|
||
| 4654 |
NSKSwap
4654
NSK
|
$10.34 | 0.19% | 13.64% | 114.0265% |
30d
62.3614%
60d
69.8001%
90d
137.1822%
|
Open $7.999
Low $7.999
High $11.21
|
$9.59K 927.00 NSK | - |
|
||
| 4655 |
Greever
4655
GVL
|
$0.000976 | 0.03% | -0.01% | -0.0469% |
30d
-0.1606%
60d
0.697%
90d
-11.9403%
|
Open $0.00097613
Low $0.00097594
High $0.0009766
|
$9.47K 9.70M GVL | - |
|
||
| 4656 |
Alpha Coin
4656
ALPHA
|
$0.000147 | 3.53% | 5.91% | -7.3689% |
30d
-32.4598%
60d
-41.8305%
90d
-58.7362%
|
Open $0.00013894
Low $0.00013894
High $0.00014716
|
$9.39K 63.80M ALPHA | - |
|
||
| 4657 |
HOMSTOKEN
4657
HOMS
|
$0.000021 | - | 0.47% | -26.7127% |
30d
-31.343%
60d
47.085%
90d
-31.7863%
|
Open $0.00002087
Low $0.00002047
High $0.00002087
|
$9.34K 447.57M HOMS | - |
|
||
| 4658 |
Moonwalk Fitness
4658
MF
|
$0.006810 | -0.4386% | -1.44% | -2.8359% |
30d
-8.4025%
60d
-24.4101%
90d
-52.6288%
|
Open $0.00693
Low $0.0068
High $0.00697
|
$9.32K - | - |
|
||
| 4659 |
Dannycoin
4659
DAN
|
$0.000444 | 1.21% | -8.45% | -11.3117% |
30d
-48.0364%
60d
-70.4261%
90d
-61.6371%
|
Open $0.0004677
Low $0.00035907
High $0.00048516
|
$9.24K 20.81M DAN | - |
|
||
| 4660 |
AdLunam
4660
LUNAM
|
$0.000199 | -0.59% | 0.9% | 0.4459% |
30d
-6.847%
60d
-58.9363%
90d
-
|
Open $0.00019578
Low $0.00019578
High $0.00020237
|
$9.20K 46.11M LUNAM | - |
|
||
| 4661 |
Kirokugo
4661
KIRO
|
$0.00000843 | -5.45% | -13.85% | 116.45% |
30d
116.45%
60d
116.45%
90d
116.45%
|
Open $0.00001002
Low $0.00000799
High $0.00001002
|
$9.12K 1.08B KIRO | - |
|
||
| 4662 |
Qitmeer Network
4662
MEER
|
$0.003160 | -0.05% | 7.97% | 42.185% |
30d
13.461%
60d
15.7794%
90d
-0.1274%
|
Open $0.00304867
Low $0.00292664
High $0.00316015
|
$9.10K 2.88M MEER | - |
|
||
| 4663 |
Save Planet Earth
4663
SPE
|
$0.002578 | -0.6% | 0.33% | -2.3369% |
30d
-12.9301%
60d
-2.8442%
90d
7.4523%
|
Open $0.00252851
Low $0.00252851
High $0.00261201
|
$9.07K 3.52M SPE | - |
|
||
| 4664 |
00 Token / p00ls
4664
00
|
$0.004432 | 1.47% | 0.57% | -0.4784% |
30d
-1.8129%
60d
-2.8143%
90d
1.7845%
|
Open $0.0043418
Low $0.0043418
High $0.00445627
|
$9.06K 2.05M 00 | - |
|
||
| 4665 |
PEPENODE
4665
PEPENODE
|
$0.000018 | -6.56% | 14.01% | -17.0921% |
30d
-58.5242%
60d
-75.7726%
90d
-86.0295%
|
Open $0.00001543
Low $0.00001543
High $0.00001885
|
$9.05K 514.25M PEPENODE | - |
|
||
| 4666 |
Rubidium
4666
RBD
|
$0.026986 | -4.65% | -3.51% | -9.3842% |
30d
21.7632%
60d
-23.5072%
90d
-24.9187%
|
Open $0.027719
Low $0.026985
High $0.02833
|
$8.94K 331.19K RBD | - |
|
||
| 4667 |
CorgiAI
4667
CORGIAI
|
$0.000037 | -0.23% | -0.57% | 1.6275% |
30d
4.7986%
60d
-2.9492%
90d
-6.2989%
|
Open $0.00003672
Low $0.00003672
High $0.00003711
|
$8.74K 237.08M CORGIAI | - |
|
||
| 4668 |
Mavryk Network
4668
$MVRK
|
$0.016257 | -0.02% | 0.18% | -10.3107% |
30d
-12.6145%
60d
-19.316%
90d
-16.1721%
|
Open $0.016226
Low $0.016218
High $0.016256
|
$8.64K 531.65K $MVRK | - |
|
||
| 4669 |
Effect AI (new)
4669
EFFECT
|
$0.001954 | -0.18% | -0.36% | -0.7867% |
30d
-15.1184%
60d
-37.8034%
90d
-50.9148%
|
Open $0.00197509
Low $0.0019526
High $0.00197509
|
$8.63K 4.42M EFFECT | - |
|
||
| 4670 |
VaporWallet
4670
VPR
|
$0.000262 | 0.16% | -5.77% | -13.6276% |
30d
-12.5924%
60d
-12.669%
90d
-12.8661%
|
Open $0.00028217
Low $0.00026197
High $0.00028217
|
$8.63K 32.92M VPR | - |
|
||
| 4671 |
Elephant Money
4671
TRUNK
|
$0.034384 | -0.29% | 0.09% | 0.1393% |
30d
-0.8193%
60d
-0.9828%
90d
-1.0999%
|
Open $0.034351
Low $0.034234
High $0.034486
|
$8.59K 249.91K TRUNK | - |
|
||
| 4672 |
Web3Shot
4672
W3S
|
$0.000785 | 0.87% | 2.72% | -8.3077% |
30d
-6.6492%
60d
-0.7334%
90d
14.4739%
|
Open $0.00085822
Low $0.00067616
High $0.00085822
|
$8.49K 10.81M W3S | - |
|
||
| 4673 |
ai16z
4673
AI16Z
|
$0.000606 | -0.07% | 2.35% | -1.5833% |
30d
10.0117%
60d
-0.2965%
90d
-22.8202%
|
Open $0.0005832
Low $0.0005832
High $0.00061776
|
$8.39K 13.83M AI16Z | - |
|
||
| 4674 |
Wowbit
4674
WWB
|
$0.802423 | - | -25% | -46.4343% |
30d
-73.1581%
60d
-73.1411%
90d
-59.8934%
|
Open $1.0700
Low $0.534932
High $1.0700
|
$8.37K 10.44K WWB | - |
|
||
| 4675 |
SmartMall
4675
SMT
|
$0.044657 | -0.84% | -12.18% | -15.9403% |
30d
-55.3661%
60d
-66.8501%
90d
-73.5711%
|
Open $0.050366
Low $0.044641
High $0.050854
|
$8.34K 186.83K SMT | - |
|
||
| 4676 |
Babybonk
4676
BABYBONK
|
$0.00000001 | -0.27% | -14.78% | - |
30d
21.8983%
60d
33.7227%
90d
93.7486%
|
Open $0.000000018
Low $0.000000014
High $0.000000018
|
$8.32K 594.11B BABYBONK | - |
|
||
| 4677 |
GUAC
4677
GUAC
|
$0.0000000070 | 0.33% | -5.14% | -0.4772% |
30d
-27.7244%
60d
-9.7617%
90d
-1.2847%
|
Open $0.000000008
Low $0.000000007000000000000001
High $0.000000008
|
$8.29K 1.18T GUAC | - |
|
||
| 4678 |
SkyTrade Pro
4678
SUSDT
|
$0.00000006 | -0.67% | -1.57% | -1.1649% |
30d
305.2844%
60d
-98.224%
90d
-93.5499%
|
Open $0.000000065
Low $0.000000063
High $0.000000065
|
$8.27K 129.27B SUSDT | - |
|
||
| 4679 |
METTI TOKEN
4679
MTT
|
$1.1643 | -44.99% | 397.09% | -12.5194% |
30d
-92.9459%
60d
-93.5669%
90d
-94.6959%
|
Open $0.441851
Low $0.189417
High $1.1643
|
$8.26K 7.10K MTT | - |
|
||
| 4680 |
UnityWallet
4680
UNT
|
$0.074883 | 0.02% | 1.3% | 6.9594% |
30d
23.1817%
60d
-
90d
-
|
Open $0.071554
Low $0.071554
High $0.076372
|
$8.26K 110.24K UNT | - |
|
||
| 4681 |
Starcoin
4681
STC
|
$0.000462 | -0.05% | -0.84% | -8.6189% |
30d
59.9003%
60d
48.4443%
90d
-11.5243%
|
Open $0.00047884
Low $0.00046132
High $0.00047884
|
$8.23K 17.83M STC | - |
|
||
| 4682 |
The Doge NFT
4682
DOG
|
$0.000459 | -0.37% | 2.87% | -1.2143% |
30d
-9.3374%
60d
-2.3167%
90d
-1.9122%
|
Open $0.00044584
Low $0.00044584
High $0.00046559
|
$8.20K 17.87M DOG | - |
|
||
| 4683 |
Inkryptus
4683
INKY
|
$1.4951 | -0.5% | -0.49% | 0.5791% |
30d
-2.4187%
60d
-2.2048%
90d
-7.5676%
|
Open $1.4952
Low $1.4948
High $1.5026
|
$8.11K 5.42K INKY | - |
|
||
| 4684 |
U.S Oil
4684
USOR
|
$0.001541 | 1.3% | -0.66% | -10.8196% |
30d
-23.1968%
60d
-59.9956%
90d
-25.9703%
|
Open $0.0015094
Low $0.00143529
High $0.00159671
|
$8.09K 5.25M USOR | - |
|
||
| 4685 |
ANTTIME
4685
ANT
|
$0.000112 | 0.28% | -1.08% | -12.2028% |
30d
-45.1581%
60d
-51.9915%
90d
-61.9166%
|
Open $0.00010794
Low $0.00010794
High $0.00011376
|
$8.09K 72.03M ANT | - |
|
||
| 4686 |
Lush AI
4686
LUSH
|
$0.000515 | -3.5% | 1.02% | 3.9074% |
30d
29.6814%
60d
30.0739%
90d
44.9229%
|
Open $0.00053457
Low $0.00051543
High $0.00053457
|
$8.05K 15.61M LUSH | - |
|
||
| 4687 |
Ramifi Protocol
4687
RAM
|
$0.025390 | -0.53% | -0.43% | -0.4909% |
30d
0.3409%
60d
1.4119%
90d
0.5078%
|
Open $0.025421
Low $0.025357
High $0.025555
|
$8.04K 316.49K RAM | - |
|
||
| 4688 |
TUTUT COIN
4688
TUTC
|
$0.000249 | 0.4% | 3% | -0.1368% |
30d
-11.2918%
60d
-1.5461%
90d
-4.8421%
|
Open $0.00024211
Low $0.0002421
High $0.00024939
|
$8.00K 32.10M TUTC | - |
|
||
| 4689 |
PACT
4689
PACT
|
$0.000064 | -0.42% | -2.43% | -14.4549% |
30d
63.1121%
60d
58.2946%
90d
-
|
Open $0.00006479
Low $0.00006413
High $0.00006583
|
$7.99K 124.61M PACT | - |
|
||
| 4690 |
Real Estate Metaverse
4690
REM
|
$0.001011 | -0.58% | 1.19% | -1.994% |
30d
-29.8623%
60d
-28.929%
90d
-28.9791%
|
Open $0.00099191
Low $0.00099191
High $0.0010216
|
$7.97K 7.88M REM | - |
|
||
| 4691 |
Sigma Money
4691
BNBUSD
|
$0.9992 | 0.01% | -0.01% | - |
30d
0.0664%
60d
-0.1837%
90d
-0.0301%
|
Open $0.9993
Low $0.9991
High $0.9993
|
$7.83K 7.84K BNBUSD | - |
|
||
| 4692 |
RoboStack
4692
ROBOT
|
$0.000113 | 3.45% | -14.12% | -32.2102% |
30d
-15.7432%
60d
-34.3841%
90d
-41.1928%
|
Open $0.00013292
Low $0.00011283
High $0.00014101
|
$7.77K 68.89M ROBOT | - |
|
||
| 4693 |
DOLA Borrowing Right
4693
DBR
|
$0.040367 | 0.36% | -0.55% | -2.7583% |
30d
0.3867%
60d
6.0468%
90d
-10.7466%
|
Open $0.040568
Low $0.040237
High $0.04061
|
$7.76K 192.28K DBR | - |
|
||
| 4694 |
BlackCoin
4694
BLK
|
$0.038967 | -0.12% | -0.79% | - |
30d
-7.449%
60d
0.1028%
90d
10.4554%
|
Open $0.039247
Low $0.038966
High $0.039348
|
$7.71K 197.91K BLK | $2.48M |
|
||
| 4695 |
EnviDa
4695
EDAT
|
$0.060000 | -3.3505% | -35.6361% | -39.2186% |
30d
7.5451%
60d
2.2715%
90d
111.2836%
|
Open $0.06208
Low $0.02499
High $0.09472
|
$7.65K - | - |
|
||
| 4696 |
Camelot Token
4696
GRAIL
|
$62.91 | -1.29% | 0.05% | -7.912% |
30d
-18.3266%
60d
-25.4919%
90d
-14.1521%
|
Open $62.87
Low $62.87
High $64.82
|
$7.64K 121.00 GRAIL | - |
|
||
| 4697 |
UNION Protocol Governance Token
4697
UNN
|
$0.000224 | 0.56% | 14.42% | 47.1885% |
30d
79.6238%
60d
116.1512%
90d
145.6887%
|
Open $0.00019596
Low $0.00019596
High $0.00022425
|
$7.63K 34.00M UNN | - |
|
||
| 4698 |
Tari
4698
WXTM
|
$0.000828 | -1.61% | -1.4% | -0.0048% |
30d
19.0621%
60d
9.3029%
90d
-26.6335%
|
Open $0.00084306
Low $0.00081606
High $0.00085228
|
$7.61K 9.20M WXTM | - |
|
||
| 4699 |
Litentry
4699
LIT
|
$0.063524 | -0.25% | -3.32% | -22.0519% |
30d
-25.4968%
60d
-21.7781%
90d
466.8425%
|
Open $0.068975
Low $0.063524
High $0.068975
|
$7.49K 117.98K LIT | $72.23M |
|
||
| 4700 |
POM
4700
POM
|
$0.001322 | 0.67% | -2.08% | 22.1156% |
30d
-25.3733%
60d
227.4231%
90d
51.1377%
|
Open $0.00134257
Low $0.0013127
High $0.0014109
|
$7.47K 5.65M POM | - |
|
34.665 Coins Monitored - Page
94 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.