Market Cap $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Joram Poowel
4651
POOWEL
|
$0.001508 | -2.41% | -6.56% | -40.03% |
30d -53.74%
60d -53.74%
90d -53.74%
|
Open $0.00165702
Low $0.00144452
High $0.00172082
|
$66.28K 43.95M POOWEL | - |
|
|
| 4652 |
Neurahub
4652
NEURA
|
$0.022309 | 1.09% | -10.07% | -30.4% |
30d -47.92%
60d -47.92%
90d -47.92%
|
Open $0.025934
Low $0.022068
High $0.025934
|
$66.12K 2.96M NEURA | - |
|
|
| 4653 |
Klever Finance
4653
KFI
|
$0.752130 | 0.05% | -0.16% | 7.94% |
30d -16.09%
60d -14.07%
90d -14.34%
|
Open $0.753252
Low $0.751753
High $0.75466
|
$66.12K 87.91K KFI | - |
|
|
| 4654 |
NovaDEX
4654
NVX
|
$0.005415 | -1.29% | -15.2% | -16.88% |
30d -70.36%
60d -44.85%
90d -85.93%
|
Open $0.00637036
Low $0.00541547
High $0.00640832
|
$66.00K 12.19M NVX | - |
|
|
| 4655 |
Plug Chain
4655
PC
|
$0.000237 | 0.19% | -3.9% | -1.9% |
30d -11.98%
60d -9.47%
90d 16.88%
|
Open $0.00024572
Low $0.00023332
High $0.00024647
|
$65.85K 278.20M PC | - |
|
|
| 4656 |
Larix
4656
LARIX
|
$0.000204 | -0.82% | -4.96% | 2.69% |
30d -24.67%
60d -13.62%
90d -54.02%
|
Open $0.00021208
Low $0.00020337
High $0.00021478
|
$65.48K 320.78M LARIX | - |
|
|
| 4657 |
Bitmex Token
4657
BMEX
|
$0.265360 | -0.04% | -1.43% | 1.13% |
30d -11.06%
60d 16.96%
90d -1.68%
|
Open $0.268742
Low $0.265359
High $0.274988
|
$65.07K 245.22K BMEX | - |
|
|
| 4658 |
Going To The Moon
4658
GTTM
|
$0.000019 | 0.48% | 10.97% | -4.8% |
30d -21.15%
60d -69.08%
90d -69.08%
|
Open $0.00001786
Low $0.00001747
High $0.00001938
|
$65.05K 3.35B GTTM | - |
|
|
| 4659 |
Make America Based Again
4659
MABA
|
$0.001829 | 11.25% | 16.35% | 3.6% |
30d -40.3%
60d -40.3%
90d -40.3%
|
Open $0.00151218
Low $0.00151218
High $0.00182921
|
$65.01K 35.54M MABA | - |
|
|
| 4660 |
AimBot
4660
AIMBOT
|
$3.91 | -0.35% | 2.58% | 0.26% |
30d -44.41%
60d -45.6%
90d -29.13%
|
Open $3.9109
Low $3.8077
High $4.0651
|
$64.76K 16.58K AIMBOT | - |
|
|
| 4661 |
Sovryn Dollar
4661
DLLR
|
$1.0005 | -0.83% | 0.26% | 1.68% |
30d 0.61%
60d 0.22%
90d -0.09%
|
Open $0.9955
Low $0.988696
High $1.0145
|
$64.70K 64.66K DLLR | - |
|
|
| 4662 |
Race Kingdom
4662
ATOZ
|
$0.033818 | -1.37% | -4.84% | 13.61% |
30d -21.57%
60d -27.14%
90d 21.77%
|
Open $0.03569
Low $0.033763
High $0.036631
|
$64.47K 1.91M ATOZ | - |
|
|
| 4663 |
Burn
4663
BURN
|
$0.00000832 | -19.08% | -3.55% | -20.28% |
30d -4.52%
60d -6.39%
90d -29.27%
|
Open $0.000007714
Low $0.000007251
High $0.00001033
|
$64.34K 7.73B BURN | - |
|
|
| 4664 |
ISSP
4664
ISSP
|
$0.000193 | 1.87% | -14.47% | 18.78% |
30d 14.75%
60d -20.75%
90d -54.23%
|
Open $0.00023456
Low $0.00018776
High $0.00024146
|
$64.25K 332.92M ISSP | - |
|
|
| 4665 |
Andus Chain
4665
DEB
|
$0.002697 | -0.1% | -10.33% | -22.87% |
30d -32.53%
60d -48.9%
90d -66.17%
|
Open $0.00334182
Low $0.00269683
High $0.00334182
|
$64.06K 23.75M DEB | - |
|
|
| 4666 |
NEWM
4666
NEWM
|
$0.004498 | -1.11% | -5.74% | -5.95% |
30d -26.94%
60d -39.66%
90d -41.93%
|
Open $0.00476942
Low $0.00449817
High $0.00484685
|
$63.97K 14.22M NEWM | - |
|
|
| 4667 |
Exorde
4667
EXD
|
$0.049881 | 2.21% | 2.88% | -1.88% |
30d -15.45%
60d -32.81%
90d -42.66%
|
Open $0.049904
Low $0.047417
High $0.049904
|
$63.76K 1.28M EXD | - |
|
|
| 4668 |
Egoras Credit
4668
EGC
|
$13.64 | 1.31% | -0.87% | 2.36% |
30d 31.42%
60d 37.78%
90d 29.5%
|
Open $13.79
Low $12.80
High $13.95
|
$63.71K 4.67K EGC | - |
|
|
| 4669 |
BOUNTYKINDS
4669
YU
|
$1.84 | -0.94% | 1.81% | 0.72% |
30d -13.1%
60d 6.61%
90d 32.75%
|
Open $1.8087
Low $1.8078
High $1.8964
|
$63.58K 34.48K YU | - |
|
|
| 4670 |
Invest Club Global
4670
ICG
|
$0.00000359 | -0.72% | -3.64% | 0.38% |
30d -71.47%
60d -10.63%
90d 66.1%
|
Open $0.000003723
Low $0.00000357
High $0.000003787
|
$63.57K 17.69B ICG | - |
|
|
| 4671 |
Neo Tokyo
4671
BYTES
|
$5.19 | -0.46% | -5.88% | -2.97% |
30d -41.79%
60d -54.28%
90d -37.67%
|
Open $5.458
Low $5.025
High $5.518
|
$63.46K 12.22K BYTES | - |
|
|
| 4672 |
Querio
4672
QRO
|
$0.290812 | - | -0.07% | -0.62% |
30d -0.62%
60d -0.62%
90d -0.62%
|
Open $0.290915
Low $0.29056
High $0.291018
|
$63.43K 218.13K QRO | - |
|
|
| 4673 |
MaziMatic
4673
MAZI
|
$0.001227 | -1.27% | -10.09% | 0.54% |
30d 1.84%
60d -19.04%
90d -0.58%
|
Open $0.00135544
Low $0.00104092
High $0.00136956
|
$63.40K 51.68M MAZI | - |
|
|
| 4674 |
Velhalla
4674
SCAR
|
$0.001851 | -0.75% | -3.91% | -7.52% |
30d -55.63%
60d -57.24%
90d -53.42%
|
Open $0.0019524
Low $0.00182729
High $0.0019524
|
$63.33K 34.22M SCAR | - |
|
|
| 4675 |
Moonsama
4675
SAMA
|
$0.014385 | -0.34% | -2.68% | 6.85% |
30d -25.14%
60d -5.23%
90d 4.35%
|
Open $0.014841
Low $0.014242
High $0.015279
|
$63.29K 4.40M SAMA | - |
|
|
| 4676 |
Sperax USD
4676
USDS
|
$0.9995 | - | -0.03% | 0.78% |
30d -0.01%
60d -0.06%
90d 0.03%
|
Open $0.9996
Low $0.9994
High $1.0007
|
$63.25K 63.28K USDS | - |
|
|
| 4677 |
Monerium EUR emoney
4677
EURe
|
$1.0699 | 0.04% | 0.28% | 0.47% |
30d -1.16%
60d -0.62%
90d -1.4%
|
Open $1.0668
Low $1.0663
High $1.0698
|
$63.24K 59.11K EURe | - |
|
|
| 4678 |
Cyber Crowd Chain
4678
CCC
|
$0.008895 | 0.01% | 1.06% | 27.02% |
30d 0.15%
60d -9.18%
90d -70.7%
|
Open $0.00880178
Low $0.00880052
High $0.0088953
|
$63.21K 7.11M CCC | - |
|
|
| 4679 |
AlphaKEK.AI
4679
AIKEK
|
$0.008635 | - | -18.44% | -18.21% |
30d -51.2%
60d 137.43%
90d 140.48%
|
Open $0.010745
Low $0.00780353
High $0.010745
|
$63.17K 7.31M AIKEK | - |
|
|
| 4680 |
ProBit Token
4680
PROB
|
$0.100724 | 0.23% | 0.63% | 0.17% |
30d -9.9%
60d 8.61%
90d 23.27%
|
Open $0.100285
Low $0.100089
High $0.101063
|
$63.05K 626.01K PROB | - |
|
|
| 4681 |
Stackswap
4681
STSW
|
$0.033396 | 0.04% | 16.43% | -46.94% |
30d -76.18%
60d 28.05%
90d 33.87%
|
Open $0.027069
Low $0.027069
High $0.036528
|
$63.05K 1.89M STSW | - |
|
|
| 4682 |
VIRTUCLOUD
4682
VIRTU
|
$0.020689 | 2.09% | 0.62% | -2.38% |
30d -2.38%
60d -2.38%
90d -2.38%
|
Open $0.020224
Low $0.017251
High $0.020878
|
$63.00K 3.05M VIRTU | - |
|
|
| 4683 |
BattleFly
4683
GFLY
|
$0.169443 | -0.02% | -1.69% | -1.28% |
30d -19.97%
60d -35.67%
90d -35.48%
|
Open $0.172677
Low $0.169443
High $0.172896
|
$62.99K 371.76K GFLY | - |
|
|
| 4684 |
BANK (BRC)
4684
BANK
|
$0.016584 | -0.47% | -9.57% | -39.91% |
30d 5.71%
60d -34.52%
90d -54.58%
|
Open $0.018401
Low $0.015908
High $0.018652
|
$62.89K 3.79M BANK | - |
|
|
| 4685 |
The Moon Metaverse
4685
2MOON
|
$0.000109 | -0.89% | -6.32% | -7.3% |
30d -14.13%
60d -14.13%
90d -14.13%
|
Open $0.00011583
Low $0.0001086
High $0.00011892
|
$62.87K 578.87M 2MOON | - |
|
|
| 4686 |
Sociapol
4686
SPOL
|
$0.000092 | -1.17% | 0.5% | -21.73% |
30d -39.68%
60d -55.71%
90d -58.12%
|
Open $0.00009148
Low $0.00008263
High $0.0000988
|
$62.86K 681.02M SPOL | - |
|
|
| 4687 |
Monkey Peepo
4687
BANANAS
|
$0.001211 | -2.05% | 11.33% | 24.83% |
30d 24.83%
60d 24.83%
90d 24.83%
|
Open $0.00113002
Low $0.00097568
High $0.00123652
|
$62.78K 51.83M BANANAS | - |
|
|
| 4688 |
Smile Coin
4688
SMILE
|
$0.00000002 | 7.14% | -0.07% | 7.08% |
30d -48.31%
60d -85%
90d -98.07%
|
Open $0.000000015
Low $0.000000014
High $0.000000016
|
$62.69K 4.18T SMILE | - |
|
|
| 4689 |
Whole Earth Coin
4689
WEARTHC
|
$0.005024 | 0.88% | -0.62% | 4.14% |
30d 54.49%
60d 41.48%
90d 16.49%
|
Open $0.00499274
Low $0.00494589
High $0.00505559
|
$62.58K 12.46M WEARTHC | - |
|
|
| 4690 |
Cavada
4690
CAVADA
|
$0.000220 | 7.87% | 2.76% | -22.28% |
30d -88.02%
60d -96.51%
90d -96.51%
|
Open $0.00021502
Low $0.00014398
High $0.00023702
|
$62.57K 284.50M CAVADA | - |
|
|
| 4691 |
C+Charge
4691
CCHG
|
$0.000248 | 0.01% | 18.04% | 18.15% |
30d -41.8%
60d -60.6%
90d -63%
|
Open $0.00020802
Low $0.00020502
High $0.00024792
|
$62.54K 252.25M CCHG | - |
|
|
| 4692 |
HeadStarter
4692
HST
|
$0.033917 | -1.96% | -20.79% | 28.08% |
30d -7.53%
60d -18.57%
90d 106.41%
|
Open $0.038563
Low $0.033595
High $0.049224
|
$62.48K 1.84M HST | - |
|
|
| 4693 |
INU
4693
INU
|
$0.0000000080 | 0.36% | -3.02% | -0.98% |
30d 25.12%
60d 72.85%
90d 101.51%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$62.41K 7.80T INU | - |
|
|
| 4694 |
Canadian Inuit Dog (New)
4694
CADINU
|
$0.00000033 | 0.02% | 1.45% | 11.17% |
30d 11.27%
60d 10.81%
90d -15.58%
|
Open $0.000000329
Low $0.000000327
High $0.000000349
|
$62.01K 185.66B CADINU | - |
|
|
| 4695 |
Day By Day
4695
DBD
|
$0.007184 | 3.53% | 11.81% | 15.41% |
30d -29.71%
60d -17.16%
90d -6.52%
|
Open $0.00642416
Low $0.0063269
High $0.00745859
|
$61.92K 8.62M DBD | - |
|
|
| 4696 |
Colana / DogeCola
4696
COL
|
$0.007257 | -1.7% | -18.36% | 21.3% |
30d -57.78%
60d -28.88%
90d 42.69%
|
Open $0.00906811
Low $0.00725747
High $0.00909816
|
$61.70K 8.50M COL | - |
|
|
| 4697 |
Lost Worlds
4697
LOST
|
$0.014784 | -3.16% | -13.6% | 8.1% |
30d -62.37%
60d -67.92%
90d -72.35%
|
Open $0.017091
Low $0.014784
High $0.017909
|
$61.68K 4.17M LOST | - |
|
|
| 4698 |
Utilies Cryptocurrency eXchange
4698
UCX
|
$0.048113 | -0.35% | -0.34% | 5.53% |
30d -2.7%
60d 21.77%
90d 61.24%
|
Open $0.04839
Low $0.048086
High $0.048873
|
$61.62K 1.28M UCX | - |
|
|
| 4699 |
TensorSpace
4699
TPU
|
$0.000834 | -5.75% | -18.96% | -51.67% |
30d -98.75%
60d -98.69%
90d -98.69%
|
Open $0.00109063
Low $0.00071438
High $0.00110012
|
$61.55K 73.78M TPU | - |
|
|
| 4700 |
The Gm Machine
4700
GM
|
$0.0000000030 | -2% | -19.11% | -8.88% |
30d -41.42%
60d -17.68%
90d -46.09%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$61.54K 20.51T GM | - |
|
26.813 Coins Monitored - Page 94 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.