Market Cap $2.59T
-1.24%
Volume 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
SLERF
4651
SLERF
|
$0.003958 | -0.07% | 0.04% | -4.55% |
30d
-11.03%
60d
-37.18%
90d
-41.47%
|
Open $0.00401916
Low $0.00395627
High $0.00405342
|
$184.20K 46.54M SLERF | - |
|
||
| 4652 |
tx
4652
TX
|
$0.015279 | 0.02% | -0.77% | -39.32% |
30d
-86.89%
60d
-86.89%
90d
-86.89%
|
Open $0.015608
Low $0.015249
High $0.016044
|
$182.78K 11.96M TX | - |
|
||
| 4653 |
Alpha Coin
4653
ALPHA
|
$0.000429 | -2.32% | -15.44% | 23.54% |
30d
-5.96%
60d
-17.13%
90d
1.43%
|
Open $0.00049985
Low $0.00041214
High $0.0005176
|
$182.00K 424.61M ALPHA | - |
|
||
| 4654 |
XSPA
4654
XSPA
|
$0.000792 | -0.01% | -1.28% | 3.82% |
30d
-0.79%
60d
-65.66%
90d
-16.2%
|
Open $0.00080958
Low $0.00079198
High $0.00083904
|
$181.84K 229.60M XSPA | - |
|
||
| 4655 |
Ares
4655
ARES
|
$0.000047 | -0.22% | -0.57% | -1.75% |
30d
-2.31%
60d
-16.57%
90d
-11.65%
|
Open $0.00004707
Low $0.00004674
High $0.0000471
|
$181.78K 3.88B ARES | - |
|
||
| 4656 |
Nonkyc.io Exchange
4656
NKYC
|
$7.83 | -2% | -2.15% | -0.13% |
30d
2.41%
60d
-35.4%
90d
-35.3%
|
Open $7.995
Low $7.826
High $8.097
|
$181.32K 23.17K NKYC | - |
|
||
| 4657 |
Seamless
4657
SEAM
|
$0.120317 | -2.85% | 7.05% | 13.1% |
30d
14.81%
60d
-15.17%
90d
-2.56%
|
Open $0.111857
Low $0.111485
High $0.124881
|
$180.39K 1.50M SEAM | - |
|
||
| 4658 |
TerraUSD (Wormhole)
4658
UST
|
$0.004971 | -0.14% | -1.61% | 1.75% |
30d
2.95%
60d
-28.38%
90d
-34.79%
|
Open $0.00505572
Low $0.00497104
High $0.00511985
|
$179.68K 36.15M UST | - |
|
||
| 4659 |
Kalycoin
4659
KLC
|
$0.002180 | -0.33% | -0.03% | 0.62% |
30d
0.95%
60d
5.61%
90d
23.31%
|
Open $0.00218293
Low $0.00217648
High $0.00219366
|
$176.98K 81.20M KLC | - |
|
||
| 4660 |
DOGE-1 Satellite
4660
DOGE1
|
$0.000933 | -2.5% | -8.82% | 9.79% |
30d
96.74%
60d
225.11%
90d
187.68%
|
Open $0.00101154
Low $0.00091624
High $0.00116555
|
$176.46K 189.04M DOGE1 | - |
|
||
| 4661 |
TUTUT COIN
4661
TUTC
|
$0.000269 | 0.06% | -4.08% | -11.24% |
30d
19.58%
60d
-34.57%
90d
-48.87%
|
Open $0.00028525
Low $0.00026846
High $0.0002855
|
$175.72K 653.63M TUTC | - |
|
||
| 4662 |
MAGA TRUMP (magatrumpcoin.com)
4662
MEGATRUMPCCM
|
$0.002292 | -9.08% | 222.79% | 330.67% |
30d
735.75%
60d
6.83%
90d
-12.77%
|
Open $0.00040518
Low $0.00040518
High $0.00260435
|
$172.84K 75.40M MEGATRUMPCCM | - |
|
||
| 4663 |
STO CHAIN
4663
STOC
|
$0.266152 | -1.42% | 0.06% | -1.25% |
30d
34.98%
60d
45.12%
90d
46.11%
|
Open $0.290851
Low $0.163999
High $0.290871
|
$172.20K 647.01K STOC | - |
|
||
| 4664 |
TRUMP MAGA (trumpmaga.me)
4664
TRUMPMAGATRUMPM
|
$0.512780 | 28.68% | 384.4% | 67.01% |
30d
5843.32%
60d
3208.08%
90d
75589.17%
|
Open $0.061495
Low $0.061495
High $0.51278
|
$171.94K 335.31K TRUMPMAGATRUMPM | - |
|
||
| 4665 |
Tradehub
4665
TRHUB
|
$0.027432 | -0.13% | 1.04% | 0.43% |
30d
-16.91%
60d
-55.65%
90d
-52.52%
|
Open $0.027153
Low $0.027148
High $0.027512
|
$169.36K 6.17M TRHUB | - |
|
||
| 4666 |
MSTR
4666
MSTR
|
$0.131610 | 50.85% | -92.51% | -90.61% |
30d
43.27%
60d
-45.09%
90d
-45.55%
|
Open $1.1577
Low $0.042163
High $2.9573
|
$169.22K 1.29M MSTR | - |
|
||
| 4667 |
Dagcoin
4667
DAGS
|
$0.000337 | -0.01% | -3.3% | 0.81% |
30d
56.84%
60d
-1.85%
90d
-6.67%
|
Open $0.0003519
Low $0.00033667
High $0.00035231
|
$168.84K 501.48M DAGS | - |
|
||
| 4668 |
titcoin
4668
TITCOIN
|
$0.000890 | 0.13% | -5.5% | 7.41% |
30d
8.68%
60d
-32.83%
90d
-27.55%
|
Open $0.0009381
Low $0.00088858
High $0.00095623
|
$167.72K 188.53M TITCOIN | - |
|
||
| 4669 |
Hyper USD
4669
USDHL
|
$0.9998 | 0.26% | -0.15% | 0.01% |
30d
-
60d
0.03%
90d
-
|
Open $1.0013
Low $0.9959
High $1.0013
|
$166.53K 166.57K USDHL | - |
|
||
| 4670 |
UpRock
4670
UPT
|
$0.005851 | - | -0.48% | 1.77% |
30d
10.06%
60d
-9.47%
90d
-2.98%
|
Open $0.0058799
Low $0.00583036
High $0.00592038
|
$166.34K 28.43M UPT | - |
|
||
| 4671 |
ANOA
4671
ANOA
|
$48.73 | - | 3.51% | 24.61% |
30d
-18.35%
60d
-63.92%
90d
-66.15%
|
Open $58.74
Low $47.06
High $58.81
|
$164.63K 3.38K ANOA | - |
|
||
| 4672 |
Portals
4672
PORTALS
|
$0.009547 | -0.08% | -1.51% | 0.3% |
30d
-23.97%
60d
-43.69%
90d
-59.38%
|
Open $0.00969501
Low $0.00954652
High $0.00971644
|
$163.48K 17.12M PORTALS | - |
|
||
| 4673 |
Content Bitcoin
4673
CTB
|
$535.72 | 0.08% | -0.08% | -0.02% |
30d
0.04%
60d
20.03%
90d
48.71%
|
Open $536.12
Low $535.08
High $536.19
|
$160.98K 300.00 CTB | - |
|
||
| 4674 |
Alkimi
4674
ALKIMI
|
$0.009848 | -0.44% | 6.5% | 10.52% |
30d
-1.98%
60d
-35.3%
90d
-40.36%
|
Open $0.00934335
Low $0.00914413
High $0.010082
|
$160.57K 16.30M ALKIMI | - |
|
||
| 4675 |
Lester
4675
LESTER
|
$0.000201 | -0.34% | -0.03% | 2.94% |
30d
1.66%
60d
-32.08%
90d
-50.51%
|
Open $0.00020165
Low $0.00020054
High $0.00020985
|
$159.48K 793.48M LESTER | - |
|
||
| 4676 |
TEXITcoin
4676
TXC
|
$0.178085 | 0.24% | 0.21% | 1.77% |
30d
-56.45%
60d
-79.72%
90d
-92.33%
|
Open $0.176777
Low $0.176576
High $0.184132
|
$159.43K 895.25K TXC | - |
|
||
| 4677 |
GAMA Coin
4677
GAMA
|
$0.291569 | 0.05% | -0.88% | 0.17% |
30d
-13.49%
60d
-28%
90d
-28.05%
|
Open $0.292897
Low $0.291188
High $0.298943
|
$159.35K 546.53K GAMA | - |
|
||
| 4678 |
CAD Coin
4678
CADC
|
$0.729208 | -0.17% | -0.64% | -0.92% |
30d
-0.92%
60d
1.62%
90d
0.36%
|
Open $0.735837
Low $0.724026
High $0.735837
|
$159.08K 218.15K CADC | - |
|
||
| 4679 |
Shiba Inu TREAT
4679
TREAT
|
$0.000214 | 0.01% | -6.35% | -16.55% |
30d
-49.67%
60d
-61.82%
90d
-81.28%
|
Open $0.00022961
Low $0.00021348
High $0.00024192
|
$158.71K 743.36M TREAT | - |
|
||
| 4680 |
We Love Tits
4680
TITS
|
$0.000161 | - | 2.87% | 24.84% |
30d
46.49%
60d
-39.39%
90d
-45.78%
|
Open $0.00015605
Low $0.00015207
High $0.00016109
|
$158.19K 982.33M TITS | - |
|
||
| 4681 |
Orta Chain
4681
ORTA
|
$0.161016 | 0.06% | -3.29% | -2.54% |
30d
-39.38%
60d
-67.7%
90d
964.8%
|
Open $0.167015
Low $0.160906
High $0.171057
|
$157.80K 980.04K ORTA | - |
|
||
| 4682 |
BlackRock
4682
IBIT
|
$0.003220 | -31.77% | 113.58% | -91.38% |
30d
11.43%
60d
-55.77%
90d
-78.31%
|
Open $0.049554
Low $0.00109445
High $0.06117
|
$157.33K 48.85M IBIT | - |
|
||
| 4683 |
SANTA by Virtuals
4683
SANTABYVIRTU1
|
$0.001121 | -0.88% | -2.32% | -2.09% |
30d
-25.91%
60d
-56.35%
90d
-68.59%
|
Open $0.0011557
Low $0.00112148
High $0.00134292
|
$154.37K 137.65M SANTABYVIRTU1 | - |
|
||
| 4684 |
BoxBet
4684
BXBT
|
$0.004269 | 0.08% | -0.9% | -0.02% |
30d
-39.42%
60d
-69.24%
90d
-67.06%
|
Open $0.00433804
Low $0.00424927
High $0.0044534
|
$152.49K 35.72M BXBT | - |
|
||
| 4685 |
Conan
4685
CONAN
|
$0.003409 | 0.11% | 20.44% | -7.25% |
30d
12.78%
60d
-57.49%
90d
-50.23%
|
Open $0.00321403
Low $0.00264226
High $0.0039687
|
$152.11K 44.62M CONAN | - |
|
||
| 4686 |
Satoxcoin
4686
SATOX
|
$0.00000941 | -0.01% | 0.17% | -0.39% |
30d
5.24%
60d
5.58%
90d
11.13%
|
Open $0.000009389
Low $0.000009373
High $0.0000094259
|
$152.03K 16.15B SATOX | - |
|
||
| 4687 |
SASEUL
4687
SL
|
$0.002307 | -0.25% | -6.46% | -7.58% |
30d
-30.28%
60d
-56.16%
90d
-11.81%
|
Open $0.0024761
Low $0.0023051
High $0.0024761
|
$151.79K 65.78M SL | - |
|
||
| 4688 |
Causecoin
4688
CAUSE
|
$0.163023 | 0.02% | -0.67% | -0.05% |
30d
-8.35%
60d
-10.07%
90d
-14.45%
|
Open $0.164376
Low $0.154131
High $0.164432
|
$151.57K 929.73K CAUSE | - |
|
||
| 4689 |
Higher
4689
HIGHER
|
$0.000326 | -0.18% | -23.21% | -17.57% |
30d
-8.24%
60d
-57.8%
90d
-69.11%
|
Open $0.00042398
Low $0.00031465
High $0.00045451
|
$151.50K 465.39M HIGHER | - |
|
||
| 4690 |
WorldAssets
4690
INC
|
$0.471127 | -0.24% | -6.24% | -7.66% |
30d
-13.67%
60d
-31.64%
90d
-19.75%
|
Open $0.515472
Low $0.467001
High $0.515891
|
$150.93K 320.37K INC | - |
|
||
| 4691 |
The Big Trout
4691
BIGTROUT
|
$0.000360 | 0.28% | -14.86% | -28.55% |
30d
-81.84%
60d
852.09%
90d
852.09%
|
Open $0.00051323
Low $0.00033119
High $0.00051323
|
$150.30K 417.63M BIGTROUT | - |
|
||
| 4692 |
Celium
4692
SN51
|
$9.57 | -1.48% | -0.1% | 30.82% |
30d
51.37%
60d
-37.91%
90d
-41.85%
|
Open $9.364
Low $9.364
High $10.08
|
$149.29K 15.60K SN51 | - |
|
||
| 4693 |
Mars Meme Inc
4693
MARSMI
|
$0.022196 | -0.48% | -2.13% | 3.05% |
30d
-10.08%
60d
-58.18%
90d
-57.81%
|
Open $0.02283
Low $0.022195
High $0.023531
|
$148.53K 6.69M MARSMI | - |
|
||
| 4694 |
Trust The Process
4694
TRUST
|
$0.000150 | -0.33% | -0.5% | 2.55% |
30d
13.62%
60d
-31.59%
90d
-30.03%
|
Open $0.00015186
Low $0.00015017
High $0.00016291
|
$146.85K 977.90M TRUST | - |
|
||
| 4695 |
Peapods Finance
4695
PEAS
|
$0.451044 | -0.13% | -1.34% | -8.11% |
30d
3.69%
60d
-14.22%
90d
-36.95%
|
Open $0.459082
Low $0.446994
High $0.459374
|
$146.31K 324.37K PEAS | - |
|
||
| 4696 |
TOMCoin
4696
TOM
|
$0.000070 | -0.17% | -1.41% | 197.92% |
30d
2.14%
60d
-40.26%
90d
-70.16%
|
Open $0.00007133
Low $0.00007042
High $0.00007275
|
$146.05K 2.07B TOM | - |
|
||
| 4697 |
Roma Protocol
4697
ROMA
|
$0.155832 | -0.03% | -4.44% | 2.4% |
30d
37.36%
60d
45.81%
90d
62.55%
|
Open $0.162884
Low $0.151881
High $0.1632
|
$145.85K 935.96K ROMA | - |
|
||
| 4698 |
Gradient
4698
GRAY
|
$0.118669 | -1.2% | -7.46% | 2.29% |
30d
-28.98%
60d
-60.63%
90d
-44.14%
|
Open $0.119741
Low $0.118633
High $0.132076
|
$145.73K 1.23M GRAY | - |
|
||
| 4699 |
PENGU AI
4699
PENGUAI1
|
$0.005776 | -14.61% | -59.2% | 2926.41% |
30d
6964.46%
60d
8672.69%
90d
-99.22%
|
Open $0.014644
Low $0.00082835
High $0.053954
|
$145.69K 25.22M PENGUAI1 | - |
|
||
| 4700 |
SNAP
4700
$NAP
|
$0.00000178 | 0.06% | -1.63% | 2.15% |
30d
8.3%
60d
-38.3%
90d
-35.48%
|
Open $0.00000183
Low $0.000001779
High $0.000001881
|
$144.73K 81.31B $NAP | - |
|
34.340 Coins Monitored - Page
94 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.