Market Cap $3.63T
-2.3%
Volume 24h $339.95B
-20.91%
BTC % 59.43%
-0.32%
ETH % 8.52%
-0.82%
Coins
31.925
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Honeyland
4651
HXD
|
$0.005978 | -0.73% | -0.06% | -1.04% |
30d
-20.27%
60d
-37.9%
90d
-41.41%
|
Open $0.00597785
Low $0.00596244
High $0.00620764
|
$147.74K 24.71M HXD | - |
|
||
| 4652 |
Evmos
4652
EVMOS
|
$0.003785 | -0.61% | -4.9% | -16.08% |
30d
5.84%
60d
-19.03%
90d
-63.56%
|
Open $0.00395858
Low $0.00378468
High $0.00424805
|
$147.64K 39.01M EVMOS | - |
|
||
| 4653 |
Costco Hot Dog
4653
COST
|
$0.001041 | -0.06% | -3.14% | 94.69% |
30d
56.45%
60d
65.49%
90d
16.44%
|
Open $0.00107152
Low $0.00101968
High $0.00111735
|
$147.61K 141.75M COST | - |
|
||
| 4654 |
SATOSHI•NAKAMOTO
4654
丰
|
$0.147775 | -0.8% | 28.05% | 6.41% |
30d
38.22%
60d
10.04%
90d
24.97%
|
Open $0.114432
Low $0.113269
High $0.190623
|
$147.35K 997.14K 丰 | - |
|
||
| 4655 |
W Coin
4655
WCO
|
$0.000474 | -1.51% | 8.38% | -5.86% |
30d
-46.41%
60d
-69.55%
90d
-78.2%
|
Open $0.00042714
Low $0.00040098
High $0.00048109
|
$147.31K 310.89M WCO | - |
|
||
| 4656 |
Solayer USD
4656
SUSD
|
$1.0992 | -0.01% | 0.02% | -4.85% |
30d
0.32%
60d
0.39%
90d
0.39%
|
Open $1.0990
Low $1.0987
High $1.0995
|
$146.25K 133.05K SUSD | - |
|
||
| 4657 |
walter
4657
WALTER
|
$0.000759 | 0.51% | 7.62% | 49.74% |
30d
141.44%
60d
78.85%
90d
-10.63%
|
Open $0.00070452
Low $0.00070385
High $0.00078794
|
$145.65K 191.93M WALTER | - |
|
||
| 4658 |
Base God
4658
TYBG
|
$0.000082 | -0.61% | -9.38% | -18.05% |
30d
1.34%
60d
-27.89%
90d
-31.09%
|
Open $0.00009068
Low $0.00008109
High $0.00009068
|
$145.63K 1.78B TYBG | - |
|
||
| 4659 |
MarioNawfal on X
4659
MARIO
|
$0.000549 | 3.61% | 2.78% | 52.37% |
30d
127.78%
60d
49.5%
90d
-11.48%
|
Open $0.00052416
Low $0.00051077
High $0.0005498
|
$145.55K 265.20M MARIO | - |
|
||
| 4660 |
STASH INU
4660
STASH
|
$0.000224 | 0.67% | -4.66% | -21.5% |
30d
-5.73%
60d
17.22%
90d
24.65%
|
Open $0.0002098
Low $0.0002098
High $0.00024219
|
$145.54K 650.24M STASH | - |
|
||
| 4661 |
Aperture Finance
4661
APTR
|
$0.001307 | -1.1% | -1.7% | -4.2% |
30d
-0.88%
60d
-35.26%
90d
-34.57%
|
Open $0.0013537
Low $0.00126358
High $0.00141405
|
$144.70K 110.72M APTR | - |
|
||
| 4662 |
Genesys
4662
GSYS
|
$0.019480 | -0.13% | -8.35% | -34.13% |
30d
-54.29%
60d
-67.66%
90d
-77.12%
|
Open $0.021267
Low $0.018984
High $0.021289
|
$144.37K 7.41M GSYS | - |
|
||
| 4663 |
Project Rescue
4663
RESCUE
|
$0.063686 | 3.65% | 51.79% | 563.04% |
30d
578.94%
60d
578.94%
90d
578.94%
|
Open $0.037934
Low $0.037196
High $0.063686
|
$143.89K 2.26M RESCUE | - |
|
||
| 4664 |
Summit
4664
SUMMIT
|
$0.000110 | -0.11% | 0.56% | -2.72% |
30d
-35.84%
60d
-36.29%
90d
-13.55%
|
Open $0.0001108
Low $0.00010707
High $0.00011204
|
$143.87K 1.31B SUMMIT | - |
|
||
| 4665 |
POPKON
4665
POPK
|
$0.000427 | -4.55% | -48.59% | -14.11% |
30d
39.92%
60d
48.36%
90d
9.56%
|
Open $0.00081908
Low $0.00042729
High $0.00094582
|
$143.39K 335.57M POPK | - |
|
||
| 4666 |
Purple Bitcoin
4666
PBTC
|
$0.131441 | -0.57% | -1.1% | -6.62% |
30d
-7.38%
60d
-10.4%
90d
-31.34%
|
Open $0.131485
Low $0.131027
High $0.134471
|
$143.35K 1.09M PBTC | - |
|
||
| 4667 |
Egochain
4667
EGAX
|
$0.032856 | 8.85% | -14.04% | -29.72% |
30d
-75.87%
60d
-49.93%
90d
-86.55%
|
Open $0.03597
Low $0.030185
High $0.040059
|
$143.13K 4.36M EGAX | - |
|
||
| 4668 |
MorphIS
4668
MORPHIS
|
$0.010478 | -2.79% | -65.3% | -87.39% |
30d
-88.45%
60d
-88.45%
90d
-88.45%
|
Open $0.02307
Low $0.010477
High $0.0302
|
$142.23K 13.57M MORPHIS | - |
|
||
| 4669 |
Gold Fever
4669
NGL
|
$0.019315 | -4.45% | -10.96% | -6.96% |
30d
25.84%
60d
-15.19%
90d
-24.58%
|
Open $0.018384
Low $0.018384
High $0.022976
|
$141.30K 7.32M NGL | - |
|
||
| 4670 |
PEPE
4670
PEPETRUMPSBS
|
$0.00000151 | 13.93% | 433.58% | 170.5% |
30d
601.95%
60d
3937.97%
90d
-60.26%
|
Open $0.000000258
Low $0.000000258
High $0.000001513
|
$140.80K 93.06B PEPETRUMPSBS | - |
|
||
| 4671 |
XPMarket
4671
XPM
|
$0.031984 | 1.16% | -2.41% | -10.44% |
30d
-18.43%
60d
-35.88%
90d
-45.37%
|
Open $0.032771
Low $0.031555
High $0.032811
|
$140.26K 4.39M XPM | - |
|
||
| 4672 |
pepe in a memes world
4672
PEW
|
$0.00000040 | -0.02% | -4.07% | -5.37% |
30d
13.64%
60d
-15.23%
90d
-32.46%
|
Open $0.000000412
Low $0.000000392
High $0.000000423
|
$140.09K 354.66B PEW | - |
|
||
| 4673 |
NikePig
4673
NIKEPIG
|
$0.003127 | -2.27% | -1.86% | 3.89% |
30d
21.01%
60d
34.7%
90d
20%
|
Open $0.00313865
Low $0.00312652
High $0.00321693
|
$140.06K 44.80M NIKEPIG | - |
|
||
| 4674 |
Thetanuts Finance
4674
NUTS
|
$0.001735 | -0.19% | 0.64% | -2.2% |
30d
9.23%
60d
0.12%
90d
-52.83%
|
Open $0.00171565
Low $0.00171565
High $0.001748
|
$139.76K 80.56M NUTS | - |
|
||
| 4675 |
MiaSwap
4675
MIA
|
$0.014012 | -0.91% | -5.48% | 0.28% |
30d
70.94%
60d
24.18%
90d
-11.57%
|
Open $0.0146
Low $0.013852
High $0.016278
|
$139.47K 9.95M MIA | - |
|
||
| 4676 |
CUTTLEFISHY
4676
CUUT
|
$0.000020 | -0.53% | 3.07% | 0.97% |
30d
4.71%
60d
-24.16%
90d
-44.24%
|
Open $0.00001899
Low $0.00001879
High $0.00002
|
$139.15K 7.03B CUUT | - |
|
||
| 4677 |
Stick
4677
STICK
|
$0.000124 | -1.14% | -1.47% | -11.88% |
30d
308.72%
60d
337.52%
90d
152.54%
|
Open $0.00011787
Low $0.00011787
High $0.0001273
|
$138.93K 1.12B STICK | - |
|
||
| 4678 |
KingdomX
4678
KT
|
$0.000444 | -0.2% | -0.01% | -4.45% |
30d
-12.14%
60d
-30.44%
90d
-40.58%
|
Open $0.00044638
Low $0.00044364
High $0.00044653
|
$138.79K 312.66M KT | - |
|
||
| 4679 |
Plena Finance
4679
PLENA
|
$0.001506 | -0.47% | -1.61% | -7.07% |
30d
-15.17%
60d
-43.38%
90d
-72.52%
|
Open $0.00152823
Low $0.00148764
High $0.00157891
|
$138.75K 92.13M PLENA | - |
|
||
| 4680 |
NEWM
4680
NEWM
|
$0.000780 | -0.35% | 13.66% | 25.44% |
30d
-11.68%
60d
-30.7%
90d
-25.12%
|
Open $0.00069204
Low $0.00068115
High $0.00081357
|
$138.71K 177.83M NEWM | - |
|
||
| 4681 |
XANA (new)
4681
XETA
|
$0.000825 | -0.01% | -0.08% | -0.94% |
30d
-3.67%
60d
-27.89%
90d
-28.76%
|
Open $0.00082232
Low $0.00082163
High $0.00082856
|
$138.62K 168.09M XETA | - |
|
||
| 4682 |
Private Aviation Finance Token
4682
CINO
|
$0.147442 | -0.05% | 27.3% | 63.19% |
30d
144.3%
60d
144.3%
90d
144.3%
|
Open $0.109122
Low $0.109122
High $0.147994
|
$138.48K 939.20K CINO | - |
|
||
| 4683 |
ZChains
4683
ZCD
|
$0.012889 | -0.12% | -0.26% | -0.57% |
30d
-0.47%
60d
-94.63%
90d
-91.57%
|
Open $0.012924
Low $0.012888
High $0.012954
|
$138.17K 10.72M ZCD | - |
|
||
| 4684 |
Reform DAO
4684
RFRM
|
$0.049912 | -0.29% | -2.41% | -3.19% |
30d
-7.1%
60d
-42.32%
90d
-62.22%
|
Open $0.051067
Low $0.049912
High $0.051393
|
$138.05K 2.77M RFRM | - |
|
||
| 4685 |
Ross Ulbricht
4685
ROSS
|
$0.000118 | 0.08% | 3.52% | 11.54% |
30d
59.74%
60d
59.32%
90d
-9.37%
|
Open $0.00012114
Low $0.00011427
High $0.00012243
|
$137.82K 1.16B ROSS | - |
|
||
| 4686 |
Snake wif Hat
4686
SSSSS
|
$0.000221 | 1.5% | 2.1% | 25.53% |
30d
-23.23%
60d
-20.04%
90d
-73.79%
|
Open $0.00021742
Low $0.00021491
High $0.00022072
|
$137.74K 624.05M SSSSS | - |
|
||
| 4687 |
Holdstation
4687
HOLD
|
$1.1181 | -0.28% | 0.79% | -1.64% |
30d
9.77%
60d
-22.88%
90d
-27.74%
|
Open $1.1204
Low $1.0766
High $1.2104
|
$137.73K 123.18K HOLD | - |
|
||
| 4688 |
BitStable
4688
BSSB
|
$0.058843 | - | -5.49% | 12.75% |
30d
52.94%
60d
97.75%
90d
15.61%
|
Open $0.064174
Low $0.058535
High $0.064174
|
$137.43K 2.34M BSSB | - |
|
||
| 4689 |
Pontoon
4689
TOON
|
$0.000020 | 1.99% | -0.04% | 0.45% |
30d
-1.5%
60d
-14.44%
90d
-15.16%
|
Open $0.00002019
Low $0.00001979
High $0.0000204
|
$137.42K 6.81B TOON | - |
|
||
| 4690 |
Sugar
4690
SUGR
|
$0.000866 | 0.62% | -0.63% | -1.92% |
30d
48.02%
60d
33.76%
90d
-14.55%
|
Open $0.00086518
Low $0.00080824
High $0.00088075
|
$137.22K 158.40M SUGR | - |
|
||
| 4691 |
DOPE Coin
4691
DOPE
|
$0.000053 | 0.34% | -1.34% | -13.06% |
30d
80.33%
60d
49.9%
90d
-33.21%
|
Open $0.00005379
Low $0.0000528
High $0.00005417
|
$136.89K 2.56B DOPE | - |
|
||
| 4692 |
Guanciale by Virtuals
4692
GUAN
|
$0.000764 | -0.28% | -1.49% | -16.71% |
30d
110.21%
60d
105.65%
90d
-60.51%
|
Open $0.00078967
Low $0.0007549
High $0.00078986
|
$136.65K 178.83M GUAN | - |
|
||
| 4693 |
AION 5100
4693
AION
|
$0.192157 | 2.54% | -15.17% | -27.88% |
30d
20.33%
60d
14.73%
90d
-47.45%
|
Open $0.227287
Low $0.181652
High $0.243848
|
$136.48K 710.27K AION | - |
|
||
| 4694 |
Ajna Protocol
4694
AJNA
|
$0.006202 | -0.04% | 0.23% | -13.49% |
30d
23.36%
60d
87.55%
90d
70.51%
|
Open $0.00618814
Low $0.00615618
High $0.0062195
|
$136.23K 21.96M AJNA | - |
|
||
| 4695 |
Donald Trump
4695
DTRUMPC
|
$0.000122 | -2.42% | 3.33% | -7.62% |
30d
7.8%
60d
-0.01%
90d
-25.01%
|
Open $0.00011695
Low $0.00011295
High $0.00012697
|
$136.05K 1.12B DTRUMPC | - |
|
||
| 4696 |
Advanced United Continent Project
4696
AUC
|
$0.000555 | 2.38% | 5.56% | 7.9% |
30d
-39.1%
60d
-83.27%
90d
-90.26%
|
Open $0.00052571
Low $0.00052365
High $0.0005552
|
$136.02K 244.99M AUC | - |
|
||
| 4697 |
Netswap
4697
NETT
|
$0.061117 | -0.07% | 2.19% | -5.21% |
30d
25.59%
60d
30.47%
90d
-14.58%
|
Open $0.059322
Low $0.059322
High $0.065002
|
$135.97K 2.22M NETT | - |
|
||
| 4698 |
Sendor
4698
SENDOR
|
$0.000145 | -1.37% | 0.11% | 11.1% |
30d
46.4%
60d
63.83%
90d
10.47%
|
Open $0.00014318
Low $0.00014318
High $0.0001473
|
$135.97K 937.69M SENDOR | - |
|
||
| 4699 |
ROCK
4699
ROCK
|
$0.000089 | 1.45% | -0.16% | 1.88% |
30d
8.24%
60d
-0.26%
90d
-5.69%
|
Open $0.00008898
Low $0.00008641
High $0.00008898
|
$135.04K 1.52B ROCK | - |
|
||
| 4700 |
STORAGENT
4700
STORAGENT
|
$0.000027 | -2.21% | 0.7% | 1.47% |
30d
8.13%
60d
-17.61%
90d
-31.05%
|
Open $0.00002599
Low $0.00002469
High $0.00002749
|
$134.83K 5.03B STORAGENT | - |
|
31.925 Coins Monitored - Page
94 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.