Market Cap $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Coins
26.155
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00116508 | $0.00110718 | $0.00125106 | $0.00125106 | $20,382 | - |
Mar-26 2024 | $0.00114945 | $0.0011482 | $0.00126156 | $0.0011482 | $39,720 | - |
Mar-25 2024 | $0.00113929 | $0.00107774 | $0.00119033 | $0.00119033 | $44,931 | - |
Mar-24 2024 | $0.0011932 | $0.00091575 | $0.0011932 | $0.00092105 | $44,692 | - |
Mar-23 2024 | $0.00090659 | $0.00090659 | $0.00116331 | $0.00093166 | $54,379 | - |
Mar-22 2024 | $0.00097287 | $0.00085309 | $0.00101334 | $0.00092694 | $40,289 | - |
Mar-21 2024 | $0.0009357 | $0.0009256 | $0.00101284 | $0.00100346 | $41,551 | - |
Mar-20 2024 | $0.00095871 | $0.00080794 | $0.00096806 | $0.00088416 | $39,080 | - |
Mar-19 2024 | $0.00089365 | $0.00087448 | $0.0009721 | $0.0009721 | $43,981 | - |
Mar-18 2024 | $0.00099371 | $0.00097281 | $0.00105423 | $0.00105423 | $44,919 | - |
Mar-17 2024 | $0.00097077 | $0.0009379 | $0.00103956 | $0.00097539 | $42,679 | - |
Mar-16 2024 | $0.00098318 | $0.00095464 | $0.00108501 | $0.00102994 | $57,008 | - |
Mar-15 2024 | $0.00103297 | $0.00102102 | $0.00124107 | $0.00115585 | $39,897 | - |
Mar-14 2024 | $0.00114102 | $0.00096158 | $0.00117007 | $0.00114698 | $33,118 | - |
Mar-13 2024 | $0.00113033 | $0.00110917 | $0.0011647 | $0.00110917 | $31,037 | - |