Market Cap $2.66T
0.17%
Volume 24h $154.24B
4.48%
BTC % 58.34%
-0.05%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
52 Seconds ago
Starcoin (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00052262 | $0.00045844 | $0.00052262 | $0.00046517 | $8,135 | - |
| May-19 2026 | $0.00047048 | $0.00047048 | $0.00050559 | $0.00050559 | $3,692 | - |
| May-18 2026 | $0.00050522 | $0.00050522 | $0.00055861 | $0.00055861 | $3,963 | - |
| May-17 2026 | $0.00056242 | $0.00056168 | $0.00056879 | $0.00056875 | $4,071 | - |
| May-16 2026 | $0.00056867 | $0.00056549 | $0.00057354 | $0.00056658 | $4,085 | - |
| May-15 2026 | $0.00056641 | $0.00056456 | $0.00058316 | $0.00058294 | $3,934 | - |
| May-14 2026 | $0.00058398 | $0.00055533 | $0.00058574 | $0.00055647 | $4,234 | - |
| May-13 2026 | $0.00055608 | $0.00055566 | $0.00056753 | $0.00056377 | $4,157 | - |
| May-12 2026 | $0.00057263 | $0.00054904 | $0.00057439 | $0.00055386 | $4,246 | - |
| May-11 2026 | $0.00055435 | $0.00054635 | $0.00055543 | $0.00055304 | $3,922 | - |
| May-10 2026 | $0.00055517 | $0.00046103 | $0.00056206 | $0.00046111 | $5,817 | - |
| May-09 2026 | $0.0004611 | $0.00044782 | $0.00046203 | $0.00044782 | $8,035 | - |
| May-08 2026 | $0.00044801 | $0.00044411 | $0.00045269 | $0.00044528 | $7,600 | - |
| May-07 2026 | $0.00044501 | $0.00041624 | $0.00044541 | $0.00043579 | $7,618 | - |
| May-06 2026 | $0.00043532 | $0.00043087 | $0.0004762 | $0.00047544 | $8,097 | - |