Рыночная кепка $2.32T
-5.44%
Объем 24h $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Монеты
26.904
+21
Биржи
885
Последнее обновление
2 минут тому назад
Starcoin (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00084203 | $0.00084132 | $0.00090618 | $0.00089726 | $11,537 | - |
| Apr-28 2024 | $0.00090274 | $0.00086477 | $0.0009323 | $0.00091955 | $10,925 | - |
| Apr-27 2024 | $0.0009235 | $0.00086658 | $0.00092429 | $0.0008915 | $10,928 | - |
| Apr-26 2024 | $0.00089148 | $0.00086532 | $0.00089379 | $0.00088771 | $11,446 | - |
| Apr-25 2024 | $0.00089148 | $0.00088821 | $0.00104635 | $0.00091396 | $13,216 | - |
| Apr-24 2024 | $0.00091377 | $0.00088808 | $0.00099375 | $0.00093626 | $11,799 | - |
| Apr-23 2024 | $0.00093218 | $0.00092995 | $0.00101997 | $0.00100408 | $12,183 | - |
| Apr-22 2024 | $0.00099816 | $0.00092567 | $0.00106097 | $0.00092567 | $12,959 | - |
| Apr-21 2024 | $0.00092928 | $0.00083725 | $0.00093404 | $0.00085464 | $12,202 | - |
| Apr-20 2024 | $0.00085103 | $0.00083512 | $0.00091694 | $0.00084016 | $10,562 | - |
| Apr-19 2024 | $0.00084297 | $0.0008016 | $0.0008838 | $0.0008838 | $11,741 | - |
| Apr-18 2024 | $0.00088308 | $0.00081737 | $0.00088355 | $0.0008529 | $9,683 | - |
| Apr-17 2024 | $0.00084757 | $0.00081354 | $0.00086667 | $0.00083418 | $10,198 | - |
| Apr-16 2024 | $0.00083043 | $0.00080982 | $0.00084277 | $0.00082495 | $10,129 | - |
| Apr-15 2024 | $0.00083703 | $0.00070709 | $0.00089678 | $0.00070709 | $10,545 | - |