時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
3 分 前
Starcoin (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00028676 | $0.00028644 | $0.00028797 | $0.00028726 | $5,230 | - |
| Apr-29 2026 | $0.0002876 | $0.00028677 | $0.00029008 | $0.00028677 | $5,198 | - |
| Apr-28 2026 | $0.0002868 | $0.0002853 | $0.00028702 | $0.00028678 | $4,976 | - |
| Apr-27 2026 | $0.00028654 | $0.00028527 | $0.00029001 | $0.00029001 | $5,164 | - |
| Apr-26 2026 | $0.00028988 | $0.00028854 | $0.00029532 | $0.00028861 | $5,209 | - |
| Apr-25 2026 | $0.00028873 | $0.00028835 | $0.0002925 | $0.00029215 | $5,106 | - |
| Apr-24 2026 | $0.00029226 | $0.00029226 | $0.00029457 | $0.00029457 | $5,636 | - |
| Apr-23 2026 | $0.00029373 | $0.00028008 | $0.00029757 | $0.00028028 | $5,160 | - |
| Apr-22 2026 | $0.00028087 | $0.00028076 | $0.00030907 | $0.00030401 | $5,274 | - |
| Apr-21 2026 | $0.00030326 | $0.00026858 | $0.00030529 | $0.00027292 | $5,673 | - |
| Apr-20 2026 | $0.00027277 | $0.00026146 | $0.00027277 | $0.00026176 | $4,835 | - |
| Apr-19 2026 | $0.00026154 | $0.00026014 | $0.00026371 | $0.00026214 | $4,572 | - |
| Apr-18 2026 | $0.00026225 | $0.00026225 | $0.00026994 | $0.00026385 | $4,615 | - |
| Apr-17 2026 | $0.00026385 | $0.00026174 | $0.00027519 | $0.00026204 | $4,678 | - |
| Apr-16 2026 | $0.00026205 | $0.00026205 | $0.00027747 | $0.00027131 | $4,963 | - |