Cap Mercado $2.31T
2.62%
Volumen 24h $163.95B
0.19%
BTC % 53.79%
-0.2%
ETH % 12.75%
1.02%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00103036 | $0.00101546 | $0.0011438 | $0.00108633 | $6,706 | - |
| Sep-17 2024 | $0.00109694 | $0.0009406 | $0.00112706 | $0.00094545 | $7,490 | - |
| Sep-16 2024 | $0.00091607 | $0.00091607 | $0.00107338 | $0.0010712 | $7,472 | - |
| Sep-15 2024 | $0.00106463 | $0.00103078 | $0.0010888 | $0.00107942 | $8,651 | - |
| Sep-14 2024 | $0.00108618 | $0.0010693 | $0.00114753 | $0.00113097 | $7,754 | - |
| Sep-13 2024 | $0.00113151 | $0.00108116 | $0.00113507 | $0.00109668 | $7,556 | - |
| Sep-12 2024 | $0.0010973 | $0.00109707 | $0.0011498 | $0.00113025 | $7,388 | - |
| Sep-11 2024 | $0.00113173 | $0.00112388 | $0.00120951 | $0.00120894 | $8,409 | - |
| Sep-10 2024 | $0.0012026 | $0.00114986 | $0.0012147 | $0.00121067 | $8,298 | - |
| Sep-09 2024 | $0.00121153 | $0.00120526 | $0.00126161 | $0.00126161 | $10,121 | - |
| Sep-08 2024 | $0.00125728 | $0.00121147 | $0.00129244 | $0.00121147 | $8,509 | - |
| Sep-07 2024 | $0.00121624 | $0.0012132 | $0.00124094 | $0.0012132 | $7,861 | - |
| Sep-06 2024 | $0.00118496 | $0.0011734 | $0.00133321 | $0.00129635 | $8,226 | - |
| Sep-05 2024 | $0.00129556 | $0.00128657 | $0.00146253 | $0.00146253 | $9,918 | - |
| Sep-04 2024 | $0.00147493 | $0.00145027 | $0.00150829 | $0.00148913 | $9,618 | - |