Cap Mercado $2.43T
-1%
Volumen 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Starcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00085588 | $0.00082285 | $0.00085952 | $0.00084389 | $10,354 | - |
| May-05 2024 | $0.00083798 | $0.00082385 | $0.00086114 | $0.00084584 | $10,682 | - |
| May-04 2024 | $0.0008416 | $0.00081776 | $0.00089835 | $0.00081883 | $11,098 | - |
| May-03 2024 | $0.00082186 | $0.00079056 | $0.00085829 | $0.00079692 | $11,108 | - |
| May-02 2024 | $0.00080333 | $0.0007812 | $0.00086064 | $0.0007812 | $10,723 | - |
| May-01 2024 | $0.00077897 | $0.00070389 | $0.00081235 | $0.00079723 | $11,237 | - |
| Apr-30 2024 | $0.00080545 | $0.00077509 | $0.00102713 | $0.00086741 | $14,981 | - |
| Apr-29 2024 | $0.00084203 | $0.00084132 | $0.00090618 | $0.00089726 | $11,537 | - |
| Apr-28 2024 | $0.00090274 | $0.00086477 | $0.0009323 | $0.00091955 | $10,925 | - |
| Apr-27 2024 | $0.0009235 | $0.00086658 | $0.00092429 | $0.0008915 | $10,928 | - |
| Apr-26 2024 | $0.00089148 | $0.00086532 | $0.00089379 | $0.00088771 | $11,446 | - |
| Apr-25 2024 | $0.00089148 | $0.00088821 | $0.00104635 | $0.00091396 | $13,216 | - |
| Apr-24 2024 | $0.00091377 | $0.00088808 | $0.00099375 | $0.00093626 | $11,799 | - |
| Apr-23 2024 | $0.00093218 | $0.00092995 | $0.00101997 | $0.00100408 | $12,183 | - |
| Apr-22 2024 | $0.00099816 | $0.00092567 | $0.00106097 | $0.00092567 | $12,959 | - |