Cap Mercado $2.78T
0.43%
Volumen 24h $172.40B
-12.82%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Starcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00039669 | $0.00030747 | $0.0003972 | $0.00030904 | $6,457 | - |
| May-01 2026 | $0.00030893 | $0.00028725 | $0.00030942 | $0.00028725 | $5,452 | - |
| Apr-30 2026 | $0.00028676 | $0.00028644 | $0.00028797 | $0.00028726 | $5,230 | - |
| Apr-29 2026 | $0.0002876 | $0.00028677 | $0.00029008 | $0.00028677 | $5,198 | - |
| Apr-28 2026 | $0.0002868 | $0.0002853 | $0.00028702 | $0.00028678 | $4,976 | - |
| Apr-27 2026 | $0.00028654 | $0.00028527 | $0.00029001 | $0.00029001 | $5,164 | - |
| Apr-26 2026 | $0.00028988 | $0.00028854 | $0.00029532 | $0.00028861 | $5,209 | - |
| Apr-25 2026 | $0.00028873 | $0.00028835 | $0.0002925 | $0.00029215 | $5,106 | - |
| Apr-24 2026 | $0.00029226 | $0.00029226 | $0.00029457 | $0.00029457 | $5,636 | - |
| Apr-23 2026 | $0.00029373 | $0.00028008 | $0.00029757 | $0.00028028 | $5,160 | - |
| Apr-22 2026 | $0.00028087 | $0.00028076 | $0.00030907 | $0.00030401 | $5,274 | - |
| Apr-21 2026 | $0.00030326 | $0.00026858 | $0.00030529 | $0.00027292 | $5,673 | - |
| Apr-20 2026 | $0.00027277 | $0.00026146 | $0.00027277 | $0.00026176 | $4,835 | - |
| Apr-19 2026 | $0.00026154 | $0.00026014 | $0.00026371 | $0.00026214 | $4,572 | - |
| Apr-18 2026 | $0.00026225 | $0.00026225 | $0.00026994 | $0.00026385 | $4,615 | - |