Cap Mercato $2.41T
4.12%
Volume 24o $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Starcoin (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00080333 | $0.0007812 | $0.00086064 | $0.0007812 | $10,723 | - |
| May-01 2024 | $0.00077897 | $0.00070389 | $0.00081235 | $0.00079723 | $11,237 | - |
| Apr-30 2024 | $0.00080545 | $0.00077509 | $0.00102713 | $0.00086741 | $14,981 | - |
| Apr-29 2024 | $0.00084203 | $0.00084132 | $0.00090618 | $0.00089726 | $11,537 | - |
| Apr-28 2024 | $0.00090274 | $0.00086477 | $0.0009323 | $0.00091955 | $10,925 | - |
| Apr-27 2024 | $0.0009235 | $0.00086658 | $0.00092429 | $0.0008915 | $10,928 | - |
| Apr-26 2024 | $0.00089148 | $0.00086532 | $0.00089379 | $0.00088771 | $11,446 | - |
| Apr-25 2024 | $0.00089148 | $0.00088821 | $0.00104635 | $0.00091396 | $13,216 | - |
| Apr-24 2024 | $0.00091377 | $0.00088808 | $0.00099375 | $0.00093626 | $11,799 | - |
| Apr-23 2024 | $0.00093218 | $0.00092995 | $0.00101997 | $0.00100408 | $12,183 | - |
| Apr-22 2024 | $0.00099816 | $0.00092567 | $0.00106097 | $0.00092567 | $12,959 | - |
| Apr-21 2024 | $0.00092928 | $0.00083725 | $0.00093404 | $0.00085464 | $12,202 | - |
| Apr-20 2024 | $0.00085103 | $0.00083512 | $0.00091694 | $0.00084016 | $10,562 | - |
| Apr-19 2024 | $0.00084297 | $0.0008016 | $0.0008838 | $0.0008838 | $11,741 | - |
| Apr-18 2024 | $0.00088308 | $0.00081737 | $0.00088355 | $0.0008529 | $9,683 | - |