Cap Mercado $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00089148 | $0.00088821 | $0.00104635 | $0.00091396 | $13,216 | - |
| Apr-24 2024 | $0.00091377 | $0.00088808 | $0.00099375 | $0.00093626 | $11,799 | - |
| Apr-23 2024 | $0.00093218 | $0.00092995 | $0.00101997 | $0.00100408 | $12,183 | - |
| Apr-22 2024 | $0.00099816 | $0.00092567 | $0.00106097 | $0.00092567 | $12,959 | - |
| Apr-21 2024 | $0.00092928 | $0.00083725 | $0.00093404 | $0.00085464 | $12,202 | - |
| Apr-20 2024 | $0.00085103 | $0.00083512 | $0.00091694 | $0.00084016 | $10,562 | - |
| Apr-19 2024 | $0.00084297 | $0.0008016 | $0.0008838 | $0.0008838 | $11,741 | - |
| Apr-18 2024 | $0.00088308 | $0.00081737 | $0.00088355 | $0.0008529 | $9,683 | - |
| Apr-17 2024 | $0.00084757 | $0.00081354 | $0.00086667 | $0.00083418 | $10,198 | - |
| Apr-16 2024 | $0.00083043 | $0.00080982 | $0.00084277 | $0.00082495 | $10,129 | - |
| Apr-15 2024 | $0.00083703 | $0.00070709 | $0.00089678 | $0.00070709 | $10,545 | - |
| Apr-14 2024 | $0.00068812 | $0.00054257 | $0.00075429 | $0.00074159 | $12,817 | - |
| Apr-13 2024 | $0.00074851 | $0.00073659 | $0.00081487 | $0.0008075 | $18,274 | - |
| Apr-12 2024 | $0.00079487 | $0.00079234 | $0.00090258 | $0.00090258 | $19,881 | - |
| Apr-11 2024 | $0.00093396 | $0.00084342 | $0.00093396 | $0.00087001 | $19,071 | - |