Cap Marché $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00077897 | $0.00070389 | $0.00081235 | $0.00079723 | $11,237 | - |
Apr-30 2024 | $0.00080545 | $0.00077509 | $0.00102713 | $0.00086741 | $14,981 | - |
Apr-29 2024 | $0.00084203 | $0.00084132 | $0.00090618 | $0.00089726 | $11,537 | - |
Apr-28 2024 | $0.00090274 | $0.00086477 | $0.0009323 | $0.00091955 | $10,925 | - |
Apr-27 2024 | $0.0009235 | $0.00086658 | $0.00092429 | $0.0008915 | $10,928 | - |
Apr-26 2024 | $0.00089148 | $0.00086532 | $0.00089379 | $0.00088771 | $11,446 | - |
Apr-25 2024 | $0.00089148 | $0.00088821 | $0.00104635 | $0.00091396 | $13,216 | - |
Apr-24 2024 | $0.00091377 | $0.00088808 | $0.00099375 | $0.00093626 | $11,799 | - |
Apr-23 2024 | $0.00093218 | $0.00092995 | $0.00101997 | $0.00100408 | $12,183 | - |
Apr-22 2024 | $0.00099816 | $0.00092567 | $0.00106097 | $0.00092567 | $12,959 | - |
Apr-21 2024 | $0.00092928 | $0.00083725 | $0.00093404 | $0.00085464 | $12,202 | - |
Apr-20 2024 | $0.00085103 | $0.00083512 | $0.00091694 | $0.00084016 | $10,562 | - |
Apr-19 2024 | $0.00084297 | $0.0008016 | $0.0008838 | $0.0008838 | $11,741 | - |
Apr-18 2024 | $0.00088308 | $0.00081737 | $0.00088355 | $0.0008529 | $9,683 | - |
Apr-17 2024 | $0.00084757 | $0.00081354 | $0.00086667 | $0.00083418 | $10,198 | - |