Market Cap $2.76T
-0.45%
Volume 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Coins
34.639
Exchanges
885
Last update
5 Seconds ago
Camelot Token (GRAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $71.30 | $71.27 | $73.19 | $73.07 | $710 | - |
| May-15 2026 | $72.94 | $72.94 | $78.57 | $78.46 | $7,825 | - |
| May-14 2026 | $78.98 | $71.19 | $80.90 | $71.19 | - | - |
| May-13 2026 | $71.16 | $70.63 | $73.08 | $73.08 | $259 | - |
| May-12 2026 | $73.19 | $72.52 | $74.88 | $74.86 | $764 | - |
| May-11 2026 | $74.86 | $74.49 | $75.84 | $75.84 | - | - |
| May-10 2026 | $75.83 | $74.94 | $75.83 | $75.56 | $1,965 | - |
| May-09 2026 | $75.69 | $75.47 | $76.18 | $75.74 | $2,287 | - |
| May-08 2026 | $75.77 | $72.75 | $76.08 | $73.96 | $7,440 | - |
| May-07 2026 | $74.01 | $71.38 | $77.12 | $72.08 | $3 | - |
| May-06 2026 | $72.05 | $72.05 | $73.64 | $73.01 | $2,914 | - |
| May-05 2026 | $73.14 | $68.77 | $78.52 | $68.77 | $30,661 | - |
| May-04 2026 | $68.80 | $67.95 | $69.46 | $68.15 | $1,181 | - |
| May-03 2026 | $68.29 | $68.29 | $69.71 | $69.71 | $2,580 | - |
| May-02 2026 | $69.71 | $68.91 | $69.71 | $69.34 | $1,235 | - |