Cap Mercado $2.39T
-2.58%
Volumen 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Camelot Token (GRAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1,193.87 | $1,193.50 | $1,227.67 | $1,227.23 | $1,498,338 | - |
| May-06 2024 | $1,234.39 | $1,233.51 | $1,266.03 | $1,250.98 | $1,905,796 | - |
| May-05 2024 | $1,247.89 | $1,241.06 | $1,264.28 | $1,262.75 | $1,388,427 | - |
| May-04 2024 | $1,257.54 | $1,252.96 | $1,291.04 | $1,266.20 | $1,719,363 | - |
| May-03 2024 | $1,270.43 | $1,207.81 | $1,314.38 | $1,314.38 | $2,127,943 | - |
| May-02 2024 | $1,312.87 | $1,275.15 | $1,317.12 | $1,285.05 | $1,574,681 | - |
| May-01 2024 | $1,283.46 | $1,244.05 | $1,283.46 | $1,262.31 | $1,785,653 | - |
| Apr-30 2024 | $1,266.31 | $1,259.71 | $1,360.54 | $1,347.18 | $1,807,191 | - |
| Apr-29 2024 | $1,352.50 | $1,333.94 | $1,374.84 | $1,374.09 | $1,447,265 | - |
| Apr-28 2024 | $1,377.99 | $1,351.33 | $1,379.07 | $1,359.98 | $1,356,538 | - |
| Apr-27 2024 | $1,353.10 | $1,311.93 | $1,361.47 | $1,319.92 | $1,480,918 | - |
| Apr-26 2024 | $1,320.28 | $1,320.28 | $1,407.22 | $1,404.49 | $1,997,786 | - |
| Apr-25 2024 | $1,407.10 | $1,398.34 | $1,427.22 | $1,409.75 | $1,623,522 | - |
| Apr-24 2024 | $1,384.00 | $1,381.00 | $1,428.58 | $1,417.71 | $1,495,349 | - |
| Apr-23 2024 | $1,417.70 | $1,407.03 | $1,431.24 | $1,410.23 | $1,474,670 | - |