Cap Mercado $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1,266.31 | $1,259.71 | $1,360.54 | $1,347.18 | $1,807,191 | - |
| Apr-29 2024 | $1,352.50 | $1,333.94 | $1,374.84 | $1,374.09 | $1,447,265 | - |
| Apr-28 2024 | $1,377.99 | $1,351.33 | $1,379.07 | $1,359.98 | $1,356,538 | - |
| Apr-27 2024 | $1,353.10 | $1,311.93 | $1,361.47 | $1,319.92 | $1,480,918 | - |
| Apr-26 2024 | $1,320.28 | $1,320.28 | $1,407.22 | $1,404.49 | $1,997,786 | - |
| Apr-25 2024 | $1,407.10 | $1,398.34 | $1,427.22 | $1,409.75 | $1,623,522 | - |
| Apr-24 2024 | $1,384.00 | $1,381.00 | $1,428.58 | $1,417.71 | $1,495,349 | - |
| Apr-23 2024 | $1,417.70 | $1,407.03 | $1,431.24 | $1,410.23 | $1,474,670 | - |
| Apr-22 2024 | $1,411.71 | $1,385.07 | $1,432.63 | $1,389.15 | $1,491,061 | - |
| Apr-21 2024 | $1,385.79 | $1,352.93 | $1,391.83 | $1,365.18 | $1,434,160 | - |
| Apr-20 2024 | $1,364.85 | $1,305.45 | $1,364.85 | $1,312.59 | $1,606,329 | - |
| Apr-19 2024 | $1,318.64 | $1,295.81 | $1,326.10 | $1,316.54 | $2,024,635 | - |
| Apr-18 2024 | $1,321.16 | $1,321.16 | $1,354.26 | $1,338.68 | $1,764,164 | - |
| Apr-17 2024 | $1,344.57 | $1,330.61 | $1,378.85 | $1,378.85 | $1,800,651 | - |
| Apr-16 2024 | $1,376.06 | $1,361.92 | $1,413.57 | $1,399.23 | $1,998,211 | - |