時価総額 $2.45T
-2.06%
ボリューム24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1,320.28 | $1,320.28 | $1,407.22 | $1,404.49 | $1,997,786 | - |
| Apr-25 2024 | $1,407.10 | $1,398.34 | $1,427.22 | $1,409.75 | $1,623,522 | - |
| Apr-24 2024 | $1,384.00 | $1,381.00 | $1,428.58 | $1,417.71 | $1,495,349 | - |
| Apr-23 2024 | $1,417.70 | $1,407.03 | $1,431.24 | $1,410.23 | $1,474,670 | - |
| Apr-22 2024 | $1,411.71 | $1,385.07 | $1,432.63 | $1,389.15 | $1,491,061 | - |
| Apr-21 2024 | $1,385.79 | $1,352.93 | $1,391.83 | $1,365.18 | $1,434,160 | - |
| Apr-20 2024 | $1,364.85 | $1,305.45 | $1,364.85 | $1,312.59 | $1,606,329 | - |
| Apr-19 2024 | $1,318.64 | $1,295.81 | $1,326.10 | $1,316.54 | $2,024,635 | - |
| Apr-18 2024 | $1,321.16 | $1,321.16 | $1,354.26 | $1,338.68 | $1,764,164 | - |
| Apr-17 2024 | $1,344.57 | $1,330.61 | $1,378.85 | $1,378.85 | $1,800,651 | - |
| Apr-16 2024 | $1,376.06 | $1,361.92 | $1,413.57 | $1,399.23 | $1,998,211 | - |
| Apr-15 2024 | $1,401.77 | $1,379.45 | $1,436.36 | $1,424.20 | $2,012,256 | - |
| Apr-14 2024 | $1,389.73 | $1,362.55 | $1,408.28 | $1,383.92 | $2,486,967 | - |
| Apr-13 2024 | $1,386.08 | $1,326.53 | $1,498.61 | $1,485.89 | $3,015,711 | - |
| Apr-12 2024 | $1,481.56 | $1,478.48 | $1,646.87 | $1,604.22 | $2,436,329 | - |