時価総額 $2.79T
-0.18%
ボリューム24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $77.66 | $77.02 | $77.94 | $77.04 | $1,865 | - |
| Apr-25 2026 | $77.02 | $76.43 | $77.51 | $76.43 | $1,842 | - |
| Apr-24 2026 | $76.32 | $76.32 | $77.46 | $77.21 | $2,492 | - |
| Apr-23 2026 | $77.27 | $77.16 | $79.75 | $79.75 | $1,790 | - |
| Apr-22 2026 | $80.13 | $76.87 | $80.35 | $76.87 | - | - |
| Apr-21 2026 | $76.79 | $67.95 | $77.34 | $73.67 | - | - |
| Apr-20 2026 | $73.72 | $73.44 | $74.35 | $73.78 | $3,685 | - |
| Apr-19 2026 | $73.81 | $73.81 | $76.04 | $76.04 | $2,754 | - |
| Apr-18 2026 | $76.06 | $76.00 | $78.17 | $78.17 | $2,085 | - |
| Apr-17 2026 | $78.36 | $78.36 | $79.84 | $79.42 | $5,291 | - |
| Apr-16 2026 | $79.42 | $64.85 | $79.44 | $68.16 | $1,391 | - |
| Apr-15 2026 | $68.42 | $68.27 | $69.56 | $69.26 | $1,168 | - |
| Apr-14 2026 | $69.10 | $69.10 | $71.47 | $71.47 | - | - |
| Apr-13 2026 | $70.97 | $64.26 | $70.97 | $65.05 | $16,280 | - |
| Apr-12 2026 | $65.46 | $65.46 | $69.32 | $69.32 | - | - |