Market Cap $2.58T
0.7%
Volume 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Coins
26.776
+38
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00028737 | $0.00028647 | $0.00029672 | $0.00028647 | $19,479 | - |
Apr-21 2024 | $0.00028683 | $0.0002848 | $0.00028942 | $0.00028842 | $20,995 | - |
Apr-20 2024 | $0.00028781 | $0.00027208 | $0.00028952 | $0.00028589 | $4,752 | - |
Apr-19 2024 | $0.00028601 | $0.00026335 | $0.00030023 | $0.00028346 | $1,601 | - |
Apr-18 2024 | $0.00028375 | $0.00027438 | $0.0002844 | $0.00027832 | $464 | - |
Apr-17 2024 | $0.00027992 | $0.00027441 | $0.00028734 | $0.00028264 | $2,001 | - |
Apr-16 2024 | $0.00028266 | $0.00027637 | $0.0002988 | $0.00029011 | $737 | - |
Apr-15 2024 | $0.00029086 | $0.00027487 | $0.0002954 | $0.00027747 | $333 | - |
Apr-14 2024 | $0.00027825 | $0.00026636 | $0.00029332 | $0.00026636 | $289 | - |
Apr-13 2024 | $0.00028091 | $0.00027712 | $0.00030009 | $0.00029739 | $6,029 | - |
Apr-12 2024 | $0.00029833 | $0.00029693 | $0.00032339 | $0.00032339 | $12,080 | - |
Apr-11 2024 | $0.00032328 | $0.00031456 | $0.00033017 | $0.00031456 | $10,293 | - |
Apr-10 2024 | $0.00031524 | $0.00031377 | $0.00034651 | $0.00032817 | $7,742 | - |
Apr-09 2024 | $0.00032505 | $0.00032173 | $0.00033523 | $0.00032173 | $1,637 | - |
Apr-08 2024 | $0.00032851 | $0.00030508 | $0.00032851 | $0.0003087 | $7,592 | - |