時価総額 $2.78T
0.83%
ボリューム24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
41 秒 前
UNION Protocol Governance Token (UNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00012217 | $0.00011967 | $0.00012282 | $0.00012128 | $209 | - |
| Apr-30 2026 | $0.00012128 | $0.00011933 | $0.00012339 | $0.00012339 | $26 | - |
| Apr-29 2026 | $0.00012339 | $0.00012339 | $0.00012488 | $0.00012487 | - | - |
| Apr-28 2026 | $0.00012488 | $0.00012247 | $0.00012491 | $0.00012247 | $48 | - |
| Apr-27 2026 | $0.00012548 | $0.00012397 | $0.00012552 | $0.00012399 | $4 | - |
| Apr-26 2026 | $0.000124 | $0.00012327 | $0.00012486 | $0.00012485 | $28 | - |
| Apr-25 2026 | $0.00012484 | $0.00012484 | $0.00012515 | $0.00012515 | $309 | - |
| Apr-24 2026 | $0.00012515 | $0.00012416 | $0.00012515 | $0.00012445 | $61 | - |
| Apr-23 2026 | $0.00012445 | $0.00012438 | $0.00012513 | $0.00012512 | $108 | - |
| Apr-22 2026 | $0.00012512 | $0.00011961 | $0.00012597 | $0.00011961 | $144 | - |
| Apr-21 2026 | $0.00011961 | $0.0001196 | $0.00012307 | $0.00012151 | $139 | - |
| Apr-20 2026 | $0.00012151 | $0.00012102 | $0.00012616 | $0.00012616 | $272 | - |
| Apr-19 2026 | $0.00012613 | $0.00012444 | $0.00012615 | $0.00012458 | $105 | - |
| Apr-18 2026 | $0.00012458 | $0.00012458 | $0.0001246 | $0.00012459 | - | - |
| Apr-17 2026 | $0.00012459 | $0.00012273 | $0.00012463 | $0.00012273 | $1,803 | - |