Cap Mercado $2.77T
0.28%
Volumen 24h $187.98B
-38.29%
BTC % 56.73%
-0.01%
ETH % 10.06%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNION Protocol Governance Token (UNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00012217 | $0.00011967 | $0.00012282 | $0.00012128 | $209 | - |
| Apr-30 2026 | $0.00012128 | $0.00011933 | $0.00012339 | $0.00012339 | $26 | - |
| Apr-29 2026 | $0.00012339 | $0.00012339 | $0.00012488 | $0.00012487 | - | - |
| Apr-28 2026 | $0.00012488 | $0.00012247 | $0.00012491 | $0.00012247 | $48 | - |
| Apr-27 2026 | $0.00012548 | $0.00012397 | $0.00012552 | $0.00012399 | $4 | - |
| Apr-26 2026 | $0.000124 | $0.00012327 | $0.00012486 | $0.00012485 | $28 | - |
| Apr-25 2026 | $0.00012484 | $0.00012484 | $0.00012515 | $0.00012515 | $309 | - |
| Apr-24 2026 | $0.00012515 | $0.00012416 | $0.00012515 | $0.00012445 | $61 | - |
| Apr-23 2026 | $0.00012445 | $0.00012438 | $0.00012513 | $0.00012512 | $108 | - |
| Apr-22 2026 | $0.00012512 | $0.00011961 | $0.00012597 | $0.00011961 | $144 | - |
| Apr-21 2026 | $0.00011961 | $0.0001196 | $0.00012307 | $0.00012151 | $139 | - |
| Apr-20 2026 | $0.00012151 | $0.00012102 | $0.00012616 | $0.00012616 | $272 | - |
| Apr-19 2026 | $0.00012613 | $0.00012444 | $0.00012615 | $0.00012458 | $105 | - |
| Apr-18 2026 | $0.00012458 | $0.00012458 | $0.0001246 | $0.00012459 | - | - |
| Apr-17 2026 | $0.00012459 | $0.00012273 | $0.00012463 | $0.00012273 | $1,803 | - |