시가총액 $2.45T
4.93%
볼륨 24시간 $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00026159 | $0.00025681 | $0.00027083 | $0.00026348 | $72 | - |
| May-01 2024 | $0.00027211 | $0.00025469 | $0.00027549 | $0.0002663 | $11,101 | - |
| Apr-30 2024 | $0.00026628 | $0.00025778 | $0.00029555 | $0.00027463 | $746 | - |
| Apr-29 2024 | $0.00027452 | $0.00027452 | $0.0003089 | $0.00028667 | $3,044 | - |
| Apr-28 2024 | $0.00028492 | $0.00027857 | $0.00030552 | $0.00030552 | $385 | - |
| Apr-27 2024 | $0.00028086 | $0.00027528 | $0.00029293 | $0.00029139 | $5,457 | - |
| Apr-26 2024 | $0.00029287 | $0.00029111 | $0.00029438 | $0.00029438 | $14,616 | - |
| Apr-25 2024 | $0.0002941 | $0.00029059 | $0.00030205 | $0.00029099 | $3,798 | - |
| Apr-24 2024 | $0.00030166 | $0.00028836 | $0.00030428 | $0.00029597 | $1,362 | - |
| Apr-23 2024 | $0.00029675 | $0.00028683 | $0.00029994 | $0.00028752 | $12,433 | - |
| Apr-22 2024 | $0.00028737 | $0.00028647 | $0.00029672 | $0.00028647 | $19,479 | - |
| Apr-21 2024 | $0.00028683 | $0.0002848 | $0.00028942 | $0.00028842 | $20,995 | - |
| Apr-20 2024 | $0.00028781 | $0.00027208 | $0.00028952 | $0.00028589 | $4,752 | - |
| Apr-19 2024 | $0.00028601 | $0.00026335 | $0.00030023 | $0.00028346 | $1,601 | - |
| Apr-18 2024 | $0.00028375 | $0.00027438 | $0.0002844 | $0.00027832 | $464 | - |