Cap Mercado $2.60T
-2.53%
Volume 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00020101 | $0.00016429 | $0.00020101 | $0.00016429 | $13,097 | - |
| May-20 2026 | $0.00016236 | $0.00015937 | $0.00016716 | $0.00016056 | $1,935 | - |
| May-19 2026 | $0.00016514 | $0.00015258 | $0.00016568 | $0.00015456 | $4,147 | - |
| May-18 2026 | $0.00015236 | $0.00011641 | $0.00015925 | $0.00011838 | $17,221 | - |
| May-17 2026 | $0.00011839 | $0.00011716 | $0.00011884 | $0.00011843 | $1,086 | - |
| May-16 2026 | $0.00011747 | $0.00011747 | $0.00012232 | $0.00011986 | $1,720 | - |
| May-15 2026 | $0.00011892 | $0.00011875 | $0.0001245 | $0.00012144 | $436 | - |
| May-14 2026 | $0.00012144 | $0.00011961 | $0.00012432 | $0.00012294 | $593 | - |
| May-13 2026 | $0.00012381 | $0.00011989 | $0.00012527 | $0.00012196 | $768 | - |
| May-12 2026 | $0.00012458 | $0.00012003 | $0.00012561 | $0.00012463 | $504 | - |
| May-11 2026 | $0.00012464 | $0.00012262 | $0.00012575 | $0.00012407 | $231 | - |
| May-10 2026 | $0.00012408 | $0.00012018 | $0.00012544 | $0.00012227 | $533 | - |
| May-09 2026 | $0.00012227 | $0.00012215 | $0.00012488 | $0.00012348 | $223 | - |
| May-08 2026 | $0.00012339 | $0.00011955 | $0.00013967 | $0.00012641 | $58,665 | - |
| May-07 2026 | $0.00015551 | $0.00011878 | $0.00015551 | $0.00012579 | $4,371 | - |