Market Cap $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Coins
34.650
+6
Exchanges
874
Last update
18 Seconds ago
RoboStack (ROBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0001614 | $0.00016087 | $0.00018055 | $0.00016087 | $7,845 | - |
| May-18 2026 | $0.00016644 | $0.00015487 | $0.00016796 | $0.00015487 | $7,033 | - |
| May-17 2026 | $0.00015827 | $0.00015368 | $0.00015827 | $0.00015654 | $2,040 | - |
| May-16 2026 | $0.00015734 | $0.0001551 | $0.0001671 | $0.00016641 | $1,954 | - |
| May-15 2026 | $0.00016641 | $0.0001586 | $0.00017988 | $0.00017726 | $3,078 | - |
| May-14 2026 | $0.00017743 | $0.00016179 | $0.00018108 | $0.00016643 | $1,707 | - |
| May-13 2026 | $0.00016581 | $0.00016105 | $0.000183 | $0.00017777 | - | - |
| May-12 2026 | $0.00018767 | $0.00016632 | $0.00020739 | $0.0001887 | $12,754 | - |
| May-11 2026 | $0.00018406 | $0.00015218 | $0.00026753 | $0.00015671 | $68,572 | - |
| May-10 2026 | $0.00015671 | $0.00015671 | $0.00016617 | $0.00016617 | - | - |
| May-09 2026 | $0.00016617 | $0.00016448 | $0.00017142 | $0.00016573 | $281 | - |
| May-08 2026 | $0.00016573 | $0.00015702 | $0.0001686 | $0.00016437 | - | - |
| May-07 2026 | $0.0001612 | $0.00014892 | $0.00018122 | $0.00015464 | $3,537 | - |
| May-06 2026 | $0.00015464 | $0.0001339 | $0.00016094 | $0.00013719 | $4,327 | - |
| May-05 2026 | $0.00013719 | $0.00012612 | $0.00014189 | $0.00012633 | $1,849 | - |