Cap Marché $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RoboStack (ROBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00015464 | $0.0001339 | $0.00016094 | $0.00013719 | $4,327 | - |
| May-05 2026 | $0.00013719 | $0.00012612 | $0.00014189 | $0.00012633 | $1,849 | - |
| May-04 2026 | $0.00012633 | $0.00012525 | $0.00013342 | $0.00012525 | $1,083 | - |
| May-03 2026 | $0.00012525 | $0.00012301 | $0.00012696 | $0.000125 | - | - |
| May-02 2026 | $0.00012555 | $0.0001138 | $0.00012555 | $0.0001138 | - | - |
| May-01 2026 | $0.00011442 | $0.00010909 | $0.00011455 | $0.00010909 | - | - |
| Apr-30 2026 | $0.00010909 | $0.00010909 | $0.00012851 | $0.00012694 | $2,630 | - |
| Apr-29 2026 | $0.00012694 | $0.00012249 | $0.00013236 | $0.0001235 | - | - |
| Apr-28 2026 | $0.0001235 | $0.00012155 | $0.00013128 | $0.00012978 | $1,137 | - |
| Apr-27 2026 | $0.00012978 | $0.00012946 | $0.00013599 | $0.00012976 | $508 | - |
| Apr-26 2026 | $0.00012976 | $0.00012822 | $0.00013385 | $0.00013361 | $885 | - |
| Apr-25 2026 | $0.00013391 | $0.00013358 | $0.00015485 | $0.00015485 | - | - |
| Apr-24 2026 | $0.00015485 | $0.00015356 | $0.00015692 | $0.00015356 | $34 | - |
| Apr-23 2026 | $0.00015356 | $0.00014994 | $0.00016079 | $0.00016079 | - | - |
| Apr-22 2026 | $0.00016079 | $0.00015763 | $0.00016312 | $0.00015763 | - | - |