時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
RoboStack (ROBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012694 | $0.00012249 | $0.00013236 | $0.0001235 | - | - |
| Apr-28 2026 | $0.0001235 | $0.00012155 | $0.00013128 | $0.00012978 | $1,137 | - |
| Apr-27 2026 | $0.00012978 | $0.00012946 | $0.00013599 | $0.00012976 | $508 | - |
| Apr-26 2026 | $0.00012976 | $0.00012822 | $0.00013385 | $0.00013361 | $885 | - |
| Apr-25 2026 | $0.00013391 | $0.00013358 | $0.00015485 | $0.00015485 | - | - |
| Apr-24 2026 | $0.00015485 | $0.00015356 | $0.00015692 | $0.00015356 | $34 | - |
| Apr-23 2026 | $0.00015356 | $0.00014994 | $0.00016079 | $0.00016079 | - | - |
| Apr-22 2026 | $0.00016079 | $0.00015763 | $0.00016312 | $0.00015763 | - | - |
| Apr-21 2026 | $0.00015507 | $0.00015216 | $0.00016019 | $0.00015216 | - | - |
| Apr-20 2026 | $0.00017516 | $0.00017447 | $0.00018384 | $0.00018133 | $1,716 | - |
| Apr-19 2026 | $0.00018521 | $0.00018487 | $0.000193 | $0.00018487 | - | - |
| Apr-18 2026 | $0.00018487 | $0.00017572 | $0.0002292 | $0.00017572 | - | - |
| Apr-17 2026 | $0.00018506 | $0.00017788 | $0.00018873 | $0.00018135 | - | - |
| Apr-16 2026 | $0.00018008 | $0.00016615 | $0.00018051 | $0.00016615 | - | - |
| Apr-15 2026 | $0.00016794 | $0.0001617 | $0.00016985 | $0.0001617 | $370 | - |