Market Cap $2.67T
1.14%
Volume 24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
3 Minutes ago
TUTUT COIN (TUTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00025005 | $0.00024965 | $0.00025032 | $0.00024969 | $37,577 | - |
| May-19 2026 | $0.00025077 | $0.00024989 | $0.0002512 | $0.00025042 | $37,490 | - |
| May-18 2026 | $0.00024973 | $0.00024961 | $0.00025357 | $0.00025357 | $38,742 | - |
| May-17 2026 | $0.00025507 | $0.0002546 | $0.00026005 | $0.00025925 | $46,614 | - |
| May-16 2026 | $0.00025922 | $0.00025569 | $0.0002671 | $0.00026648 | $67,961 | - |
| May-15 2026 | $0.00026684 | $0.00026589 | $0.00028098 | $0.00027996 | $96,581 | - |
| May-14 2026 | $0.00028094 | $0.00027526 | $0.00028094 | $0.00027637 | $100,954 | - |
| May-13 2026 | $0.00027613 | $0.00027538 | $0.00029061 | $0.00028744 | $109,019 | - |
| May-12 2026 | $0.00028794 | $0.00028652 | $0.00028997 | $0.00028743 | $31,662 | - |
| May-11 2026 | $0.00028745 | $0.00028664 | $0.00029339 | $0.00029314 | $31,978 | - |
| May-10 2026 | $0.00029261 | $0.00028212 | $0.00029353 | $0.00028212 | $18,768 | - |
| May-09 2026 | $0.00028198 | $0.00027969 | $0.000282 | $0.00027969 | $60,324 | - |
| May-08 2026 | $0.00027948 | $0.00026603 | $0.00027986 | $0.00026618 | $75,375 | - |
| May-07 2026 | $0.00026692 | $0.00026587 | $0.0002675 | $0.00026696 | $79,412 | - |
| May-06 2026 | $0.0002668 | $0.00026618 | $0.00028291 | $0.00028216 | $92,457 | - |