Cap Mercado $2.71T
-1.26%
Volumen 24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de TUTUT COIN (TUTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00027331 | $0.0002732 | $0.00027789 | $0.00027748 | $99,741 | - |
| Apr-28 2026 | $0.00027795 | $0.00027707 | $0.00027832 | $0.00027811 | $111,808 | - |
| Apr-27 2026 | $0.00027743 | $0.00027706 | $0.00028141 | $0.00028101 | $125,299 | - |
| Apr-26 2026 | $0.00028089 | $0.00028043 | $0.00028131 | $0.00028067 | $125,339 | - |
| Apr-25 2026 | $0.00028114 | $0.00028037 | $0.00028155 | $0.00028093 | $116,339 | - |
| Apr-24 2026 | $0.00028118 | $0.00028009 | $0.00028124 | $0.00028095 | $110,242 | - |
| Apr-23 2026 | $0.00028137 | $0.00028044 | $0.00029113 | $0.00029113 | $119,947 | - |
| Apr-22 2026 | $0.00029119 | $0.00028452 | $0.00029119 | $0.00028464 | $135,398 | - |
| Apr-21 2026 | $0.00028413 | $0.00028353 | $0.00028521 | $0.00028445 | $116,888 | - |
| Apr-20 2026 | $0.00028385 | $0.00026513 | $0.00028473 | $0.00026513 | $31,097 | - |
| Apr-19 2026 | $0.00026513 | $0.00026513 | $0.00026513 | $0.00026513 | - | - |
| Apr-18 2026 | $0.00026513 | $0.00026508 | $0.00027118 | $0.00027073 | - | - |
| Apr-17 2026 | $0.00027071 | $0.00026964 | $0.00028809 | $0.00028796 | $970 | - |
| Apr-16 2026 | $0.00028792 | $0.00028065 | $0.00028792 | $0.00028113 | $75,868 | - |
| Apr-15 2026 | $0.0002812 | $0.00027676 | $0.00028173 | $0.00028145 | $99,300 | - |