Market Cap $2.86T
0.54%
Volume 24h $115.06B
-55.48%
BTC % 56.59%
0.3%
ETH % 9.79%
-0.1%
Coins
34.607
+4
Exchanges
885
Last update
3 Minutes ago
NSKSwap (NSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $5.503 | $5.369 | $5.680 | $5.555 | - | - |
| May-08 2026 | $5.555 | $5.485 | $5.918 | $5.917 | - | - |
| May-07 2026 | $5.917 | $5.654 | $5.972 | $5.863 | - | - |
| May-06 2026 | $5.864 | $5.864 | $6.028 | $5.986 | $109 | - |
| May-05 2026 | $5.956 | $5.901 | $6.066 | $6.066 | - | - |
| May-04 2026 | $6.065 | $6.065 | $6.250 | $6.250 | - | - |
| May-03 2026 | $6.311 | $5.402 | $6.311 | $5.402 | $660 | - |
| May-02 2026 | $5.402 | $5.369 | $5.628 | $5.586 | - | - |
| May-01 2026 | $5.586 | $5.479 | $5.609 | $5.587 | - | - |
| Apr-30 2026 | $5.587 | $5.399 | $5.743 | $5.743 | $619 | - |
| Apr-29 2026 | $5.796 | $5.788 | $5.956 | $5.956 | - | - |
| Apr-28 2026 | $5.908 | $5.754 | $6.627 | $6.556 | - | - |
| Apr-27 2026 | $6.556 | $6.450 | $6.603 | $6.532 | - | - |
| Apr-26 2026 | $6.551 | $6.325 | $6.645 | $6.362 | - | - |
| Apr-25 2026 | $6.369 | $6.319 | $6.417 | $6.416 | $244 | - |