Market Cap $2.72T
-1.95%
Volume 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
NSKSwap (NSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $6.391 | $6.011 | $6.435 | $6.145 | - | - |
| Apr-17 2026 | $6.145 | $5.679 | $6.150 | $5.782 | - | - |
| Apr-16 2026 | $5.840 | $5.832 | $6.201 | $6.200 | $306 | - |
| Apr-15 2026 | $6.200 | $6.082 | $6.738 | $6.650 | $783 | - |
| Apr-14 2026 | $6.633 | $6.555 | $7.682 | $7.403 | $1,541 | - |
| Apr-13 2026 | $7.403 | $7.382 | $8.665 | $8.665 | - | - |
| Apr-12 2026 | $8.665 | $7.471 | $9.268 | $7.471 | - | - |
| Apr-11 2026 | $7.619 | $7.213 | $8.435 | $8.435 | - | - |
| Apr-10 2026 | $8.150 | $6.273 | $9.239 | $6.444 | $7,671 | - |
| Apr-09 2026 | $6.514 | $6.050 | $6.600 | $6.225 | $2,310 | - |
| Apr-08 2026 | $6.025 | $5.045 | $6.025 | $5.470 | $846 | - |
| Apr-07 2026 | $5.470 | $5.182 | $5.689 | $5.182 | - | - |
| Apr-06 2026 | $5.182 | $4.9606 | $5.183 | $5.045 | - | - |
| Apr-05 2026 | $5.074 | $4.9295 | $5.575 | $5.179 | - | - |
| Apr-04 2026 | $5.179 | $5.179 | $5.544 | $5.397 | - | - |