Cap Mercado $2.74T
-1.89%
Volumen 24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NSKSwap (NSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $6.556 | $6.450 | $6.603 | $6.532 | - | - |
| Apr-26 2026 | $6.551 | $6.325 | $6.645 | $6.362 | - | - |
| Apr-25 2026 | $6.369 | $6.319 | $6.417 | $6.416 | $244 | - |
| Apr-24 2026 | $6.416 | $6.339 | $6.478 | $6.361 | $326 | - |
| Apr-23 2026 | $6.361 | $6.359 | $6.476 | $6.391 | - | - |
| Apr-22 2026 | $6.391 | $6.362 | $6.526 | $6.479 | $179 | - |
| Apr-21 2026 | $6.479 | $6.475 | $6.797 | $6.705 | - | - |
| Apr-20 2026 | $6.705 | $6.571 | $7.286 | $6.654 | $1,059 | - |
| Apr-19 2026 | $6.735 | $6.235 | $6.739 | $6.391 | - | - |
| Apr-18 2026 | $6.391 | $6.011 | $6.435 | $6.145 | - | - |
| Apr-17 2026 | $6.145 | $5.679 | $6.150 | $5.782 | - | - |
| Apr-16 2026 | $5.840 | $5.832 | $6.201 | $6.200 | $306 | - |
| Apr-15 2026 | $6.200 | $6.082 | $6.738 | $6.650 | $783 | - |
| Apr-14 2026 | $6.633 | $6.555 | $7.682 | $7.403 | $1,541 | - |
| Apr-13 2026 | $7.403 | $7.382 | $8.665 | $8.665 | - | - |