Cap Mercado $2.71T
-2.13%
Volumen 24h $192.73B
49.15%
BTC % 56.58%
0.12%
ETH % 9.36%
-1.92%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de NSKSwap (NSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $5.044 | $5.044 | $5.310 | $5.310 | $153 | - |
| May-16 2026 | $5.310 | $5.208 | $5.310 | $5.236 | - | - |
| May-15 2026 | $5.236 | $5.213 | $5.314 | $5.311 | - | - |
| May-14 2026 | $5.311 | $5.011 | $5.455 | $5.097 | - | - |
| May-13 2026 | $5.093 | $5.078 | $5.205 | $5.198 | - | - |
| May-12 2026 | $5.198 | $5.138 | $5.594 | $5.594 | $589 | - |
| May-11 2026 | $5.594 | $5.558 | $5.788 | $5.746 | $71 | - |
| May-10 2026 | $5.746 | $5.491 | $5.754 | $5.528 | - | - |
| May-09 2026 | $5.503 | $5.369 | $5.680 | $5.555 | - | - |
| May-08 2026 | $5.555 | $5.485 | $5.918 | $5.917 | - | - |
| May-07 2026 | $5.917 | $5.654 | $5.972 | $5.863 | - | - |
| May-06 2026 | $5.864 | $5.864 | $6.028 | $5.986 | $109 | - |
| May-05 2026 | $5.956 | $5.901 | $6.066 | $6.066 | - | - |
| May-04 2026 | $6.065 | $6.065 | $6.250 | $6.250 | - | - |
| May-03 2026 | $6.311 | $5.402 | $6.311 | $5.402 | $660 | - |