Cap Mercado $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-24 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-23 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-22 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-21 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-20 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-19 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-18 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-17 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-16 2024 | $1.2745 | $1.2745 | $1.2841 | $1.2841 | - | - |
Apr-15 2024 | $1.2841 | $1.2727 | $1.2841 | $1.2727 | - | - |
Apr-14 2024 | $1.2727 | $1.2727 | $1.3088 | $1.3088 | - | - |
Apr-13 2024 | $1.3088 | $1.3088 | $1.3192 | $1.3192 | - | - |
Apr-12 2024 | $1.3192 | $1.2475 | $1.3593 | $1.2475 | - | - |
Apr-11 2024 | $1.2475 | $1.2182 | $1.2475 | $1.2182 | - | - |