時価総額 $2.74T
-0.68%
ボリューム24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $6.556 | $6.450 | $6.603 | $6.532 | - | - |
| Apr-26 2026 | $6.551 | $6.325 | $6.645 | $6.362 | - | - |
| Apr-25 2026 | $6.369 | $6.319 | $6.417 | $6.416 | $244 | - |
| Apr-24 2026 | $6.416 | $6.339 | $6.478 | $6.361 | $326 | - |
| Apr-23 2026 | $6.361 | $6.359 | $6.476 | $6.391 | - | - |
| Apr-22 2026 | $6.391 | $6.362 | $6.526 | $6.479 | $179 | - |
| Apr-21 2026 | $6.479 | $6.475 | $6.797 | $6.705 | - | - |
| Apr-20 2026 | $6.705 | $6.571 | $7.286 | $6.654 | $1,059 | - |
| Apr-19 2026 | $6.735 | $6.235 | $6.739 | $6.391 | - | - |
| Apr-18 2026 | $6.391 | $6.011 | $6.435 | $6.145 | - | - |
| Apr-17 2026 | $6.145 | $5.679 | $6.150 | $5.782 | - | - |
| Apr-16 2026 | $5.840 | $5.832 | $6.201 | $6.200 | $306 | - |
| Apr-15 2026 | $6.200 | $6.082 | $6.738 | $6.650 | $783 | - |
| Apr-14 2026 | $6.633 | $6.555 | $7.682 | $7.403 | $1,541 | - |
| Apr-13 2026 | $7.403 | $7.382 | $8.665 | $8.665 | - | - |