時価総額 $2.56T
3.49%
ボリューム24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-24 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-23 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-22 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-21 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-20 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-19 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-18 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-17 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-16 2024 | $1.2745 | $1.2745 | $1.2841 | $1.2841 | - | - |
| Apr-15 2024 | $1.2841 | $1.2727 | $1.2841 | $1.2727 | - | - |
| Apr-14 2024 | $1.2727 | $1.2727 | $1.3088 | $1.3088 | - | - |
| Apr-13 2024 | $1.3088 | $1.3088 | $1.3192 | $1.3192 | - | - |
| Apr-12 2024 | $1.3192 | $1.2475 | $1.3593 | $1.2475 | - | - |
| Apr-11 2024 | $1.2475 | $1.2182 | $1.2475 | $1.2182 | - | - |