Market Cap $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Coins
34.540
+6
Exchanges
885
Last update
2 Minutes ago
Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00289013 | $0.00288999 | $0.00296038 | $0.00296038 | $319 | - |
| Apr-27 2026 | $0.00295972 | $0.00291777 | $0.00296057 | $0.00291777 | $0 | - |
| Apr-26 2026 | $0.00291777 | $0.00291777 | $0.00296037 | $0.00296037 | - | - |
| Apr-25 2026 | $0.00296037 | $0.00296011 | $0.0029608 | $0.00296071 | - | - |
| Apr-24 2026 | $0.00296091 | $0.0029605 | $0.00296635 | $0.00296606 | $1 | - |
| Apr-23 2026 | $0.00296616 | $0.00294729 | $0.00301598 | $0.00301598 | $10,114 | - |
| Apr-22 2026 | $0.00301598 | $0.00295882 | $0.00301598 | $0.00295882 | - | - |
| Apr-21 2026 | $0.00295882 | $0.00295882 | $0.00295882 | $0.00295882 | - | - |
| Apr-20 2026 | $0.00295882 | $0.00292233 | $0.00300035 | $0.00300035 | $5 | - |
| Apr-19 2026 | $0.00300035 | $0.00300035 | $0.00300035 | $0.00300035 | - | - |
| Apr-18 2026 | $0.00300035 | $0.00300006 | $0.00305719 | $0.00305719 | - | - |
| Apr-17 2026 | $0.00305699 | $0.00297001 | $0.00305765 | $0.00297001 | $266 | - |
| Apr-16 2026 | $0.00297001 | $0.00289973 | $0.00297001 | $0.00289973 | - | - |
| Apr-15 2026 | $0.00289973 | $0.00289973 | $0.00289973 | $0.00289973 | - | - |
| Apr-14 2026 | $0.00289973 | $0.00289973 | $0.00289973 | $0.00289973 | - | - |