Market Cap $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Coins
26.685
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.011077 | $0.010815 | $0.011082 | $0.010815 | $708 | - |
Apr-17 2024 | $0.010815 | $0.01046 | $0.010966 | $0.010943 | $2,971 | - |
Apr-16 2024 | $0.010943 | $0.010943 | $0.012149 | $0.012149 | $43,984 | - |
Apr-15 2024 | $0.012149 | $0.012008 | $0.012149 | $0.012008 | $1,072 | - |
Apr-14 2024 | $0.012008 | $0.01147 | $0.012225 | $0.01147 | $229 | - |
Apr-13 2024 | $0.01147 | $0.01147 | $0.013104 | $0.013104 | $3,527 | - |
Apr-12 2024 | $0.013104 | $0.013062 | $0.014199 | $0.01372 | $20,166 | - |
Apr-11 2024 | $0.01372 | $0.013668 | $0.014142 | $0.014142 | $15,367 | - |
Apr-10 2024 | $0.01406 | $0.01321 | $0.01406 | $0.013296 | $8,627 | - |
Apr-09 2024 | $0.013296 | $0.013158 | $0.013328 | $0.013328 | $8,486 | - |
Apr-08 2024 | $0.013328 | $0.013098 | $0.013547 | $0.013098 | $2,022 | - |
Apr-07 2024 | $0.013098 | $0.013098 | $0.013362 | $0.013252 | $2,008 | - |
Apr-06 2024 | $0.013252 | $0.013029 | $0.013252 | $0.013029 | $335 | - |
Apr-05 2024 | $0.013029 | $0.012908 | $0.013299 | $0.013299 | $2,025 | - |
Apr-04 2024 | $0.013299 | $0.012659 | $0.013436 | $0.012659 | $1,342 | - |