時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011117 | $0.010921 | $0.011218 | $0.011218 | $2,902 | - |
| Apr-30 2024 | $0.011218 | $0.011218 | $0.011773 | $0.011773 | $140 | - |
| Apr-29 2024 | $0.011773 | $0.011773 | $0.012097 | $0.012097 | $49 | - |
| Apr-28 2024 | $0.012097 | $0.011891 | $0.012149 | $0.011891 | $1,514 | - |
| Apr-27 2024 | $0.011891 | $0.011866 | $0.0121 | $0.0121 | $1,230 | - |
| Apr-26 2024 | $0.0121 | $0.0121 | $0.01239 | $0.01239 | $940 | - |
| Apr-25 2024 | $0.01239 | $0.012222 | $0.01239 | $0.012222 | $712 | - |
| Apr-24 2024 | $0.012106 | $0.012106 | $0.012255 | $0.012255 | $262 | - |
| Apr-23 2024 | $0.012255 | $0.012026 | $0.012272 | $0.012026 | $1,410 | - |
| Apr-22 2024 | $0.012026 | $0.011671 | $0.012072 | $0.011671 | $524 | - |
| Apr-21 2024 | $0.011614 | $0.011275 | $0.01172 | $0.011275 | $106 | - |
| Apr-20 2024 | $0.011275 | $0.011247 | $0.011324 | $0.011279 | $224 | - |
| Apr-19 2024 | $0.011279 | $0.011069 | $0.011283 | $0.011077 | $334 | - |
| Apr-18 2024 | $0.011077 | $0.010815 | $0.011082 | $0.010815 | $708 | - |
| Apr-17 2024 | $0.010815 | $0.01046 | $0.010966 | $0.010943 | $2,971 | - |