Cap Marché $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.011891 | $0.011866 | $0.0121 | $0.0121 | $1,230 | - |
Apr-26 2024 | $0.0121 | $0.0121 | $0.01239 | $0.01239 | $940 | - |
Apr-25 2024 | $0.01239 | $0.012222 | $0.01239 | $0.012222 | $712 | - |
Apr-24 2024 | $0.012106 | $0.012106 | $0.012255 | $0.012255 | $262 | - |
Apr-23 2024 | $0.012255 | $0.012026 | $0.012272 | $0.012026 | $1,410 | - |
Apr-22 2024 | $0.012026 | $0.011671 | $0.012072 | $0.011671 | $524 | - |
Apr-21 2024 | $0.011614 | $0.011275 | $0.01172 | $0.011275 | $106 | - |
Apr-20 2024 | $0.011275 | $0.011247 | $0.011324 | $0.011279 | $224 | - |
Apr-19 2024 | $0.011279 | $0.011069 | $0.011283 | $0.011077 | $334 | - |
Apr-18 2024 | $0.011077 | $0.010815 | $0.011082 | $0.010815 | $708 | - |
Apr-17 2024 | $0.010815 | $0.01046 | $0.010966 | $0.010943 | $2,971 | - |
Apr-16 2024 | $0.010943 | $0.010943 | $0.012149 | $0.012149 | $43,984 | - |
Apr-15 2024 | $0.012149 | $0.012008 | $0.012149 | $0.012008 | $1,072 | - |
Apr-14 2024 | $0.012008 | $0.01147 | $0.012225 | $0.01147 | $229 | - |
Apr-13 2024 | $0.01147 | $0.01147 | $0.013104 | $0.013104 | $3,527 | - |