시가총액 $2.77T
0.7%
볼륨 24시간 $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00289013 | $0.00288999 | $0.00296038 | $0.00296038 | $319 | - |
| Apr-27 2026 | $0.00295972 | $0.00291777 | $0.00296057 | $0.00291777 | $0 | - |
| Apr-26 2026 | $0.00291777 | $0.00291777 | $0.00296037 | $0.00296037 | - | - |
| Apr-25 2026 | $0.00296037 | $0.00296011 | $0.0029608 | $0.00296071 | - | - |
| Apr-24 2026 | $0.00296091 | $0.0029605 | $0.00296635 | $0.00296606 | $1 | - |
| Apr-23 2026 | $0.00296616 | $0.00294729 | $0.00301598 | $0.00301598 | $10,114 | - |
| Apr-22 2026 | $0.00301598 | $0.00295882 | $0.00301598 | $0.00295882 | - | - |
| Apr-21 2026 | $0.00295882 | $0.00295882 | $0.00295882 | $0.00295882 | - | - |
| Apr-20 2026 | $0.00295882 | $0.00292233 | $0.00300035 | $0.00300035 | $5 | - |
| Apr-19 2026 | $0.00300035 | $0.00300035 | $0.00300035 | $0.00300035 | - | - |
| Apr-18 2026 | $0.00300035 | $0.00300006 | $0.00305719 | $0.00305719 | - | - |
| Apr-17 2026 | $0.00305699 | $0.00297001 | $0.00305765 | $0.00297001 | $266 | - |
| Apr-16 2026 | $0.00297001 | $0.00289973 | $0.00297001 | $0.00289973 | - | - |
| Apr-15 2026 | $0.00289973 | $0.00289973 | $0.00289973 | $0.00289973 | - | - |
| Apr-14 2026 | $0.00289973 | $0.00289973 | $0.00289973 | $0.00289973 | - | - |