시가총액 $2.36T
-2.86%
볼륨 24시간 $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
코인
26.897
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011773 | $0.011773 | $0.012097 | $0.012097 | $49 | - |
| Apr-28 2024 | $0.012097 | $0.011891 | $0.012149 | $0.011891 | $1,514 | - |
| Apr-27 2024 | $0.011891 | $0.011866 | $0.0121 | $0.0121 | $1,230 | - |
| Apr-26 2024 | $0.0121 | $0.0121 | $0.01239 | $0.01239 | $940 | - |
| Apr-25 2024 | $0.01239 | $0.012222 | $0.01239 | $0.012222 | $712 | - |
| Apr-24 2024 | $0.012106 | $0.012106 | $0.012255 | $0.012255 | $262 | - |
| Apr-23 2024 | $0.012255 | $0.012026 | $0.012272 | $0.012026 | $1,410 | - |
| Apr-22 2024 | $0.012026 | $0.011671 | $0.012072 | $0.011671 | $524 | - |
| Apr-21 2024 | $0.011614 | $0.011275 | $0.01172 | $0.011275 | $106 | - |
| Apr-20 2024 | $0.011275 | $0.011247 | $0.011324 | $0.011279 | $224 | - |
| Apr-19 2024 | $0.011279 | $0.011069 | $0.011283 | $0.011077 | $334 | - |
| Apr-18 2024 | $0.011077 | $0.010815 | $0.011082 | $0.010815 | $708 | - |
| Apr-17 2024 | $0.010815 | $0.01046 | $0.010966 | $0.010943 | $2,971 | - |
| Apr-16 2024 | $0.010943 | $0.010943 | $0.012149 | $0.012149 | $43,984 | - |
| Apr-15 2024 | $0.012149 | $0.012008 | $0.012149 | $0.012008 | $1,072 | - |