시가총액 $2.63T
-2.35%
볼륨 24시간 $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
코인
34.646
+4
거래소
874
마지막 업데이트
52 초 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00263927 | $0.00261702 | $0.0026727 | $0.0026417 | $7,410 | - |
| May-17 2026 | $0.00272767 | $0.00270803 | $0.00273385 | $0.002722 | $6,799 | - |
| May-16 2026 | $0.00271656 | $0.00270497 | $0.00277857 | $0.00277462 | $6,935 | - |
| May-15 2026 | $0.00276965 | $0.00275465 | $0.00285098 | $0.00284788 | $7,912 | - |
| May-14 2026 | $0.00285648 | $0.00282754 | $0.00287984 | $0.00285352 | $7,632 | - |
| May-13 2026 | $0.00284783 | $0.00282794 | $0.00292542 | $0.00287478 | $7,300 | - |
| May-12 2026 | $0.0028803 | $0.00285936 | $0.00295134 | $0.00295134 | $7,213 | - |
| May-11 2026 | $0.00295272 | $0.00292305 | $0.00299107 | $0.00299107 | $8,307 | - |
| May-10 2026 | $0.00300485 | $0.00293081 | $0.00300485 | $0.00293589 | $7,376 | - |
| May-09 2026 | $0.00293832 | $0.00291139 | $0.00294467 | $0.00291737 | $8,152 | - |
| May-08 2026 | $0.00292207 | $0.00287238 | $0.00293236 | $0.00290154 | $7,721 | - |
| May-07 2026 | $0.00290073 | $0.00289007 | $0.00297706 | $0.00297706 | $7,268 | - |
| May-06 2026 | $0.00296553 | $0.00296553 | $0.00305042 | $0.00299378 | $7,336 | - |
| May-05 2026 | $0.00300186 | $0.00293482 | $0.00303522 | $0.00293482 | $3,704 | - |
| May-04 2026 | $0.00293482 | $0.00293482 | $0.00293482 | $0.00293482 | - | - |