Cap Mercato $2.48T
0.59%
Volume 24o $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0121 | $0.0121 | $0.01239 | $0.01239 | $940 | - |
Apr-25 2024 | $0.01239 | $0.012222 | $0.01239 | $0.012222 | $712 | - |
Apr-24 2024 | $0.012106 | $0.012106 | $0.012255 | $0.012255 | $262 | - |
Apr-23 2024 | $0.012255 | $0.012026 | $0.012272 | $0.012026 | $1,410 | - |
Apr-22 2024 | $0.012026 | $0.011671 | $0.012072 | $0.011671 | $524 | - |
Apr-21 2024 | $0.011614 | $0.011275 | $0.01172 | $0.011275 | $106 | - |
Apr-20 2024 | $0.011275 | $0.011247 | $0.011324 | $0.011279 | $224 | - |
Apr-19 2024 | $0.011279 | $0.011069 | $0.011283 | $0.011077 | $334 | - |
Apr-18 2024 | $0.011077 | $0.010815 | $0.011082 | $0.010815 | $708 | - |
Apr-17 2024 | $0.010815 | $0.01046 | $0.010966 | $0.010943 | $2,971 | - |
Apr-16 2024 | $0.010943 | $0.010943 | $0.012149 | $0.012149 | $43,984 | - |
Apr-15 2024 | $0.012149 | $0.012008 | $0.012149 | $0.012008 | $1,072 | - |
Apr-14 2024 | $0.012008 | $0.01147 | $0.012225 | $0.01147 | $229 | - |
Apr-13 2024 | $0.01147 | $0.01147 | $0.013104 | $0.013104 | $3,527 | - |
Apr-12 2024 | $0.013104 | $0.013062 | $0.014199 | $0.01372 | $20,166 | - |