Cap Mercado $2.28T
-2.55%
Volume 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Moedas
26.924
+19
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.011117 | $0.010921 | $0.011218 | $0.011218 | $2,902 | - |
Apr-30 2024 | $0.011218 | $0.011218 | $0.011773 | $0.011773 | $140 | - |
Apr-29 2024 | $0.011773 | $0.011773 | $0.012097 | $0.012097 | $49 | - |
Apr-28 2024 | $0.012097 | $0.011891 | $0.012149 | $0.011891 | $1,514 | - |
Apr-27 2024 | $0.011891 | $0.011866 | $0.0121 | $0.0121 | $1,230 | - |
Apr-26 2024 | $0.0121 | $0.0121 | $0.01239 | $0.01239 | $940 | - |
Apr-25 2024 | $0.01239 | $0.012222 | $0.01239 | $0.012222 | $712 | - |
Apr-24 2024 | $0.012106 | $0.012106 | $0.012255 | $0.012255 | $262 | - |
Apr-23 2024 | $0.012255 | $0.012026 | $0.012272 | $0.012026 | $1,410 | - |
Apr-22 2024 | $0.012026 | $0.011671 | $0.012072 | $0.011671 | $524 | - |
Apr-21 2024 | $0.011614 | $0.011275 | $0.01172 | $0.011275 | $106 | - |
Apr-20 2024 | $0.011275 | $0.011247 | $0.011324 | $0.011279 | $224 | - |
Apr-19 2024 | $0.011279 | $0.011069 | $0.011283 | $0.011077 | $334 | - |
Apr-18 2024 | $0.011077 | $0.010815 | $0.011082 | $0.010815 | $708 | - |
Apr-17 2024 | $0.010815 | $0.01046 | $0.010966 | $0.010943 | $2,971 | - |