Cap Mercado $2.85T
1.07%
Volume 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Moedas
34.588
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Save Planet Earth (SPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00293482 | $0.00293482 | $0.00293482 | $0.00293482 | - | - |
| May-03 2026 | $0.00293482 | $0.00285069 | $0.00293482 | $0.00285069 | - | - |
| May-02 2026 | $0.00285069 | $0.00285069 | $0.00285069 | $0.00285069 | - | - |
| May-01 2026 | $0.00285069 | $0.00285069 | $0.00285069 | $0.00285069 | - | - |
| Apr-30 2026 | $0.00285069 | $0.0028369 | $0.00285069 | $0.0028369 | - | - |
| Apr-29 2026 | $0.0028369 | $0.0028369 | $0.00290034 | $0.00289002 | - | - |
| Apr-28 2026 | $0.00289013 | $0.00288999 | $0.00296038 | $0.00296038 | $319 | - |
| Apr-27 2026 | $0.00295972 | $0.00291777 | $0.00296057 | $0.00291777 | $0 | - |
| Apr-26 2026 | $0.00291777 | $0.00291777 | $0.00296037 | $0.00296037 | - | - |
| Apr-25 2026 | $0.00296037 | $0.00296011 | $0.0029608 | $0.00296071 | - | - |
| Apr-24 2026 | $0.00296091 | $0.0029605 | $0.00296635 | $0.00296606 | $1 | - |
| Apr-23 2026 | $0.00296616 | $0.00294729 | $0.00301598 | $0.00301598 | $10,114 | - |
| Apr-22 2026 | $0.00301598 | $0.00295882 | $0.00301598 | $0.00295882 | - | - |
| Apr-21 2026 | $0.00295882 | $0.00295882 | $0.00295882 | $0.00295882 | - | - |
| Apr-20 2026 | $0.00295882 | $0.00292233 | $0.00300035 | $0.00300035 | $5 | - |