Market Cap $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Coins
26.929
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00141322 | $0.00137195 | $0.001479 | $0.001479 | $1,380,290 | - |
Apr-30 2024 | $0.00150009 | $0.00143569 | $0.0015687 | $0.00152184 | $853,490 | - |
Apr-29 2024 | $0.00152555 | $0.00150055 | $0.00157626 | $0.00155155 | $539,173 | - |
Apr-28 2024 | $0.00156808 | $0.00155065 | $0.00161207 | $0.00157385 | $409,943 | - |
Apr-27 2024 | $0.00158285 | $0.00154014 | $0.00159875 | $0.00159875 | $649,761 | - |
Apr-26 2024 | $0.00160129 | $0.00160129 | $0.00169332 | $0.00167718 | $472,561 | - |
Apr-25 2024 | $0.00168136 | $0.00165415 | $0.00169993 | $0.00166056 | $430,076 | - |
Apr-24 2024 | $0.00168054 | $0.00167711 | $0.00180392 | $0.0017862 | $456,426 | - |
Apr-23 2024 | $0.0017823 | $0.0017769 | $0.00182797 | $0.00181769 | $364,620 | - |
Apr-22 2024 | $0.00182144 | $0.00177693 | $0.00183844 | $0.00178176 | $474,051 | - |
Apr-21 2024 | $0.0017837 | $0.00177502 | $0.00186979 | $0.00185495 | $495,749 | - |
Apr-20 2024 | $0.00184369 | $0.00175493 | $0.00185692 | $0.00177556 | $598,305 | - |
Apr-19 2024 | $0.00177531 | $0.00167453 | $0.00181607 | $0.00174518 | $882,124 | - |
Apr-18 2024 | $0.00174694 | $0.00169052 | $0.00174694 | $0.00172338 | $521,738 | - |
Apr-17 2024 | $0.00170897 | $0.00170277 | $0.00182764 | $0.00180527 | $508,985 | - |