Cap Mercado $2.77T
0.96%
Volumen 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003434 | $0.00003413 | $0.00003446 | $0.00003439 | $2,160 | - |
| Apr-29 2026 | $0.00003439 | $0.00003428 | $0.00003481 | $0.00003481 | $2,173 | - |
| Apr-28 2026 | $0.00003484 | $0.0000347 | $0.00003507 | $0.00003504 | $1,473 | - |
| Apr-27 2026 | $0.00003509 | $0.00003501 | $0.00003531 | $0.00003531 | $3,436 | - |
| Apr-26 2026 | $0.00003536 | $0.00003507 | $0.00003536 | $0.00003521 | $1,141 | - |
| Apr-25 2026 | $0.00003517 | $0.0000351 | $0.00003528 | $0.00003511 | $1,367 | - |
| Apr-24 2026 | $0.00003517 | $0.00003488 | $0.00003532 | $0.00003532 | $2,048 | - |
| Apr-23 2026 | $0.00003529 | $0.00003493 | $0.00003533 | $0.00003528 | $2,812 | - |
| Apr-22 2026 | $0.00003531 | $0.00003523 | $0.00003557 | $0.00003526 | $1,974 | - |
| Apr-21 2026 | $0.00003523 | $0.00003516 | $0.0000354 | $0.0000354 | $2,071 | - |
| Apr-20 2026 | $0.00003528 | $0.00003488 | $0.00003535 | $0.00003488 | $2,653 | - |
| Apr-19 2026 | $0.00003496 | $0.00003496 | $0.0000354 | $0.00003528 | $2,648 | - |
| Apr-18 2026 | $0.00003538 | $0.00003532 | $0.00003588 | $0.00003588 | $3,968 | - |
| Apr-17 2026 | $0.00003592 | $0.00003529 | $0.00003612 | $0.00003545 | $4,905 | - |
| Apr-16 2026 | $0.00003548 | $0.00003449 | $0.00003548 | $0.00003455 | $5,251 | - |