時価総額 $2.23T
1.36%
ボリューム24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
硬貨
34.665
取引所
204
ライブ
CorgiAI (CORGIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CorgiAI (CORGIAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,077 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003695 | $0.00003672 | $0.00003708 | $0.00003701 | $8,941 | - |
| May-22 2026 | $0.00003713 | $0.00003713 | $0.00003766 | $0.00003765 | $2,596 | - |
| May-21 2026 | $0.0000375 | $0.00003677 | $0.0000375 | $0.00003698 | $6,421 | - |
| May-20 2026 | $0.00003685 | $0.00003675 | $0.00003711 | $0.00003682 | $13,613 | - |
| May-19 2026 | $0.00003598 | $0.00003597 | $0.00003646 | $0.00003643 | $2,220 | - |
| May-18 2026 | $0.00003627 | $0.00003616 | $0.00003662 | $0.00003662 | $3,686 | - |
| May-17 2026 | $0.00003704 | $0.00003691 | $0.00003722 | $0.00003706 | $3,427 | - |
| May-16 2026 | $0.00003727 | $0.00003699 | $0.00003774 | $0.00003774 | $3,872 | - |
| May-15 2026 | $0.00003773 | $0.00003756 | $0.00003909 | $0.00003879 | $10,376 | - |
| May-14 2026 | $0.00003881 | $0.00003813 | $0.00003903 | $0.0000387 | $8,176 | - |
| May-13 2026 | $0.0000387 | $0.00003843 | $0.00004016 | $0.00003965 | $11,816 | - |
| May-12 2026 | $0.00003956 | $0.00003939 | $0.00004084 | $0.00003959 | $17,559 | - |
| May-11 2026 | $0.00003992 | $0.00003839 | $0.00004028 | $0.00003897 | $18,107 | - |
| May-10 2026 | $0.00003846 | $0.00003749 | $0.00003874 | $0.00003763 | $7,403 | - |
| May-09 2026 | $0.00003762 | $0.00003739 | $0.00003792 | $0.00003764 | $4,669 | - |