時価総額 $2.76T
1%
ボリューム24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
CorgiAI (CORGIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003434 | $0.00003413 | $0.00003446 | $0.00003439 | $2,160 | - |
| Apr-29 2026 | $0.00003439 | $0.00003428 | $0.00003481 | $0.00003481 | $2,173 | - |
| Apr-28 2026 | $0.00003484 | $0.0000347 | $0.00003507 | $0.00003504 | $1,473 | - |
| Apr-27 2026 | $0.00003509 | $0.00003501 | $0.00003531 | $0.00003531 | $3,436 | - |
| Apr-26 2026 | $0.00003536 | $0.00003507 | $0.00003536 | $0.00003521 | $1,141 | - |
| Apr-25 2026 | $0.00003517 | $0.0000351 | $0.00003528 | $0.00003511 | $1,367 | - |
| Apr-24 2026 | $0.00003517 | $0.00003488 | $0.00003532 | $0.00003532 | $2,048 | - |
| Apr-23 2026 | $0.00003529 | $0.00003493 | $0.00003533 | $0.00003528 | $2,812 | - |
| Apr-22 2026 | $0.00003531 | $0.00003523 | $0.00003557 | $0.00003526 | $1,974 | - |
| Apr-21 2026 | $0.00003523 | $0.00003516 | $0.0000354 | $0.0000354 | $2,071 | - |
| Apr-20 2026 | $0.00003528 | $0.00003488 | $0.00003535 | $0.00003488 | $2,653 | - |
| Apr-19 2026 | $0.00003496 | $0.00003496 | $0.0000354 | $0.00003528 | $2,648 | - |
| Apr-18 2026 | $0.00003538 | $0.00003532 | $0.00003588 | $0.00003588 | $3,968 | - |
| Apr-17 2026 | $0.00003592 | $0.00003529 | $0.00003612 | $0.00003545 | $4,905 | - |
| Apr-16 2026 | $0.00003548 | $0.00003449 | $0.00003548 | $0.00003455 | $5,251 | - |