Cap Mercado $2.63T
-2.9%
Volume 24h $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
7 Segundos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003627 | $0.00003616 | $0.00003662 | $0.00003662 | $3,686 | - |
| May-17 2026 | $0.00003704 | $0.00003691 | $0.00003722 | $0.00003706 | $3,427 | - |
| May-16 2026 | $0.00003727 | $0.00003699 | $0.00003774 | $0.00003774 | $3,872 | - |
| May-15 2026 | $0.00003773 | $0.00003756 | $0.00003909 | $0.00003879 | $10,376 | - |
| May-14 2026 | $0.00003881 | $0.00003813 | $0.00003903 | $0.0000387 | $8,176 | - |
| May-13 2026 | $0.0000387 | $0.00003843 | $0.00004016 | $0.00003965 | $11,816 | - |
| May-12 2026 | $0.00003956 | $0.00003939 | $0.00004084 | $0.00003959 | $17,559 | - |
| May-11 2026 | $0.00003992 | $0.00003839 | $0.00004028 | $0.00003897 | $18,107 | - |
| May-10 2026 | $0.00003846 | $0.00003749 | $0.00003874 | $0.00003763 | $7,403 | - |
| May-09 2026 | $0.00003762 | $0.00003739 | $0.00003792 | $0.00003764 | $4,669 | - |
| May-08 2026 | $0.00003749 | $0.00003394 | $0.00003749 | $0.00003402 | $15,227 | - |
| May-07 2026 | $0.00003394 | $0.00003394 | $0.00003493 | $0.00003471 | $2,849 | - |
| May-06 2026 | $0.00003462 | $0.00003423 | $0.0000349 | $0.00003436 | $3,100 | - |
| May-05 2026 | $0.0000347 | $0.00003405 | $0.0000347 | $0.00003405 | $3,196 | - |
| May-04 2026 | $0.00003387 | $0.00003357 | $0.00003391 | $0.00003377 | $2,044 | - |