Cap Mercado $2.37T
-2.09%
Volume 24h $140.59B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00131432 | $0.00125672 | $0.00131432 | $0.00130926 | $394,506 | - |
| May-08 2024 | $0.00131365 | $0.00131053 | $0.00135312 | $0.00135312 | $329,989 | - |
| May-07 2024 | $0.00135764 | $0.00135764 | $0.00141459 | $0.0013943 | $387,864 | - |
| May-06 2024 | $0.00140088 | $0.00139595 | $0.00146715 | $0.00142683 | $404,739 | - |
| May-05 2024 | $0.00143414 | $0.0014247 | $0.0014637 | $0.0014593 | $236,370 | - |
| May-04 2024 | $0.00145524 | $0.00144475 | $0.00148071 | $0.00144624 | $528,977 | - |
| May-03 2024 | $0.00144215 | $0.00141069 | $0.00144935 | $0.00142039 | $605,808 | - |
| May-02 2024 | $0.00142253 | $0.00137158 | $0.00142253 | $0.00141312 | $598,591 | - |
| May-01 2024 | $0.00141322 | $0.00137195 | $0.001479 | $0.001479 | $1,380,290 | - |
| Apr-30 2024 | $0.00150009 | $0.00143569 | $0.0015687 | $0.00152184 | $853,490 | - |
| Apr-29 2024 | $0.00152555 | $0.00150055 | $0.00157626 | $0.00155155 | $539,173 | - |
| Apr-28 2024 | $0.00156808 | $0.00155065 | $0.00161207 | $0.00157385 | $409,943 | - |
| Apr-27 2024 | $0.00158285 | $0.00154014 | $0.00159875 | $0.00159875 | $649,761 | - |
| Apr-26 2024 | $0.00160129 | $0.00160129 | $0.00169332 | $0.00167718 | $472,561 | - |
| Apr-25 2024 | $0.00168136 | $0.00165415 | $0.00169993 | $0.00166056 | $430,076 | - |