Cap Mercato $2.45T
-1.7%
Volume 24o $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00160129 | $0.00160129 | $0.00169332 | $0.00167718 | $472,561 | - |
Apr-25 2024 | $0.00168136 | $0.00165415 | $0.00169993 | $0.00166056 | $430,076 | - |
Apr-24 2024 | $0.00168054 | $0.00167711 | $0.00180392 | $0.0017862 | $456,426 | - |
Apr-23 2024 | $0.0017823 | $0.0017769 | $0.00182797 | $0.00181769 | $364,620 | - |
Apr-22 2024 | $0.00182144 | $0.00177693 | $0.00183844 | $0.00178176 | $474,051 | - |
Apr-21 2024 | $0.0017837 | $0.00177502 | $0.00186979 | $0.00185495 | $495,749 | - |
Apr-20 2024 | $0.00184369 | $0.00175493 | $0.00185692 | $0.00177556 | $598,305 | - |
Apr-19 2024 | $0.00177531 | $0.00167453 | $0.00181607 | $0.00174518 | $882,124 | - |
Apr-18 2024 | $0.00174694 | $0.00169052 | $0.00174694 | $0.00172338 | $521,738 | - |
Apr-17 2024 | $0.00170897 | $0.00170277 | $0.00182764 | $0.00180527 | $508,985 | - |
Apr-16 2024 | $0.0018087 | $0.00175941 | $0.00184439 | $0.00184439 | $495,943 | - |
Apr-15 2024 | $0.00183317 | $0.00183125 | $0.00199194 | $0.00192859 | $614,382 | - |
Apr-14 2024 | $0.00191601 | $0.00180104 | $0.0019225 | $0.0018271 | $784,418 | - |
Apr-13 2024 | $0.00180169 | $0.00175458 | $0.00204951 | $0.00198005 | $1,158,106 | - |
Apr-12 2024 | $0.00197251 | $0.00194965 | $0.00224354 | $0.00218776 | $992,636 | - |