Market Cap $2.77T
0.12%
Volume 24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
Coins
34.565
+2
Exchanges
885
Last update
2 Minutes ago
Real Estate Metaverse (REM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00116783 | $0.00113959 | $0.00117883 | $0.00114152 | $11,191 | - |
| Apr-30 2026 | $0.00113651 | $0.00112849 | $0.00114363 | $0.00112978 | $9,464 | - |
| Apr-29 2026 | $0.00112882 | $0.00112106 | $0.00117483 | $0.00115981 | $7,901 | - |
| Apr-28 2026 | $0.00116288 | $0.00116191 | $0.00144185 | $0.00144185 | $10,393 | - |
| Apr-27 2026 | $0.001434 | $0.00142686 | $0.00147651 | $0.00146538 | $9,480 | - |
| Apr-26 2026 | $0.00145652 | $0.0014341 | $0.00145664 | $0.0014352 | $9,345 | - |
| Apr-25 2026 | $0.00144112 | $0.00143119 | $0.00144711 | $0.00143435 | $9,594 | - |
| Apr-24 2026 | $0.00143633 | $0.0014353 | $0.00145958 | $0.00145251 | $8,361 | - |
| Apr-23 2026 | $0.00144656 | $0.0014377 | $0.00145639 | $0.00145639 | $7,885 | - |
| Apr-22 2026 | $0.00146133 | $0.00142116 | $0.00147625 | $0.00142722 | $10,039 | - |
| Apr-21 2026 | $0.00141217 | $0.0013952 | $0.00142123 | $0.00140434 | $9,522 | - |
| Apr-20 2026 | $0.00140435 | $0.00137227 | $0.00142033 | $0.00137227 | $9,512 | - |
| Apr-19 2026 | $0.00137028 | $0.00137028 | $0.00140823 | $0.00140448 | $9,167 | - |
| Apr-18 2026 | $0.00140828 | $0.00135537 | $0.00143832 | $0.00143532 | $8,160 | - |
| Apr-17 2026 | $0.0014333 | $0.00138711 | $0.00144246 | $0.00139119 | $10,660 | - |