Cap Marché $2.67T
0.39%
Volume 24h $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Real Estate Metaverse (REM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00102701 | $0.00101991 | $0.00102903 | $0.00102298 | $8,498 | - |
| May-19 2026 | $0.0010241 | $0.00102313 | $0.00103325 | $0.00103325 | $9,835 | - |
| May-18 2026 | $0.00103133 | $0.00102332 | $0.00103344 | $0.00103344 | $8,939 | - |
| May-17 2026 | $0.00104647 | $0.00103749 | $0.00104945 | $0.00104442 | $9,762 | - |
| May-16 2026 | $0.00104447 | $0.00104143 | $0.00105343 | $0.00105334 | $7,404 | - |
| May-15 2026 | $0.00105231 | $0.00105231 | $0.00108673 | $0.00108265 | $11,331 | - |
| May-14 2026 | $0.00108878 | $0.00105452 | $0.00109171 | $0.00106058 | $7,317 | - |
| May-13 2026 | $0.00106444 | $0.0010505 | $0.00109056 | $0.00108278 | $8,728 | - |
| May-12 2026 | $0.00107871 | $0.00107551 | $0.00109461 | $0.0010916 | $10,500 | - |
| May-11 2026 | $0.00109155 | $0.0010756 | $0.00109652 | $0.00109463 | $9,568 | - |
| May-10 2026 | $0.00109669 | $0.00107667 | $0.00112474 | $0.00111873 | $8,417 | - |
| May-09 2026 | $0.00112068 | $0.00109284 | $0.00112668 | $0.0011139 | $9,585 | - |
| May-08 2026 | $0.00111584 | $0.00109482 | $0.00118869 | $0.00118281 | $9,225 | - |
| May-07 2026 | $0.00118274 | $0.00117678 | $0.00120458 | $0.00120458 | $9,252 | - |
| May-06 2026 | $0.00120261 | $0.00119791 | $0.00121274 | $0.0011987 | $8,601 | - |