Cap Mercado $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Moedas
34.545
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Real Estate Metaverse (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00112882 | $0.00112106 | $0.00117483 | $0.00115981 | $7,901 | - |
| Apr-28 2026 | $0.00116288 | $0.00116191 | $0.00144185 | $0.00144185 | $10,393 | - |
| Apr-27 2026 | $0.001434 | $0.00142686 | $0.00147651 | $0.00146538 | $9,480 | - |
| Apr-26 2026 | $0.00145652 | $0.0014341 | $0.00145664 | $0.0014352 | $9,345 | - |
| Apr-25 2026 | $0.00144112 | $0.00143119 | $0.00144711 | $0.00143435 | $9,594 | - |
| Apr-24 2026 | $0.00143633 | $0.0014353 | $0.00145958 | $0.00145251 | $8,361 | - |
| Apr-23 2026 | $0.00144656 | $0.0014377 | $0.00145639 | $0.00145639 | $7,885 | - |
| Apr-22 2026 | $0.00146133 | $0.00142116 | $0.00147625 | $0.00142722 | $10,039 | - |
| Apr-21 2026 | $0.00141217 | $0.0013952 | $0.00142123 | $0.00140434 | $9,522 | - |
| Apr-20 2026 | $0.00140435 | $0.00137227 | $0.00142033 | $0.00137227 | $9,512 | - |
| Apr-19 2026 | $0.00137028 | $0.00137028 | $0.00140823 | $0.00140448 | $9,167 | - |
| Apr-18 2026 | $0.00140828 | $0.00135537 | $0.00143832 | $0.00143532 | $8,160 | - |
| Apr-17 2026 | $0.0014333 | $0.00138711 | $0.00144246 | $0.00139119 | $10,660 | - |
| Apr-16 2026 | $0.00138619 | $0.00133308 | $0.00140614 | $0.00139116 | $9,404 | - |
| Apr-15 2026 | $0.00138424 | $0.00137113 | $0.00139415 | $0.0013823 | $8,864 | - |