Market Cap $2.75T
-0.78%
Volume 24h $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Coins
27.249
+24
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.29758 | $0.254046 | $0.307488 | $0.264192 | $2,746,046 | - |
May-20 2024 | $0.263934 | $0.187422 | $0.263934 | $0.189365 | $1,793,222 | - |
May-19 2024 | $0.18923 | $0.18791 | $0.189299 | $0.188039 | $63,605 | - |
May-18 2024 | $0.188007 | $0.185043 | $0.188362 | $0.185901 | $105,844 | - |
May-17 2024 | $0.185675 | $0.185675 | $0.190082 | $0.189444 | $123,586 | - |
May-16 2024 | $0.189537 | $0.185445 | $0.191156 | $0.18623 | $341,161 | - |
May-15 2024 | $0.185207 | $0.179042 | $0.185207 | $0.18452 | $382,395 | - |
May-14 2024 | $0.185931 | $0.182593 | $0.209805 | $0.208738 | $847,815 | - |
May-13 2024 | $0.20835 | $0.20498 | $0.211206 | $0.207291 | $499,710 | - |
May-12 2024 | $0.205444 | $0.20454 | $0.21166 | $0.211241 | $443,444 | - |
May-11 2024 | $0.214451 | $0.185872 | $0.214451 | $0.186598 | $860,748 | - |
May-10 2024 | $0.186412 | $0.185521 | $0.211737 | $0.211737 | $613,474 | - |
May-09 2024 | $0.210965 | $0.210585 | $0.226271 | $0.226271 | $698,340 | - |
May-08 2024 | $0.216927 | $0.209241 | $0.273363 | $0.2626 | $4,848,701 | - |
May-07 2024 | $0.264899 | $0.260279 | $0.282848 | $0.281878 | $2,286,298 | - |