시가총액 $2.45T
-0.4%
볼륨 24시간 $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.263506 | $0.262699 | $0.286026 | $0.281117 | $832,153 | - |
| May-03 2024 | $0.280962 | $0.237682 | $0.282355 | $0.238215 | $1,417,940 | - |
| May-02 2024 | $0.23752 | $0.20858 | $0.23752 | $0.210588 | $776,807 | - |
| May-01 2024 | $0.207419 | $0.204774 | $0.219693 | $0.219693 | $407,603 | - |
| Apr-30 2024 | $0.219703 | $0.216741 | $0.233774 | $0.230376 | $797,993 | - |
| Apr-29 2024 | $0.231996 | $0.222515 | $0.231996 | $0.226765 | $363,936 | - |
| Apr-28 2024 | $0.226424 | $0.20422 | $0.227205 | $0.20783 | $983,256 | - |
| Apr-27 2024 | $0.207095 | $0.199575 | $0.218184 | $0.218184 | $579,474 | - |
| Apr-26 2024 | $0.218201 | $0.21032 | $0.234525 | $0.234525 | $969,305 | - |
| Apr-25 2024 | $0.234972 | $0.228075 | $0.244294 | $0.242165 | $704,866 | - |
| Apr-24 2024 | $0.241976 | $0.233343 | $0.246887 | $0.236819 | $606,988 | - |
| Apr-23 2024 | $0.236433 | $0.23281 | $0.251346 | $0.240541 | $1,456,223 | - |
| Apr-22 2024 | $0.242883 | $0.211999 | $0.251105 | $0.224675 | $2,223,534 | - |
| Apr-21 2024 | $0.219622 | $0.176513 | $0.249589 | $0.234822 | $5,813,863 | - |
| Apr-20 2024 | $0.233763 | $0.17723 | $0.276599 | $0.17723 | $4,541,271 | - |