Cap Mercado $2.64T
-3.1%
Volumen 24h $139.16B
-31.39%
BTC % 58.58%
3.53%
ETH % 9.7%
2.68%
Monedas
34.647
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Elephant Money (TRUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.034315 | $0.034208 | $0.034333 | $0.034333 | $3,367 | - |
| May-18 2026 | $0.034336 | $0.034214 | $0.034406 | $0.034406 | $14,186 | - |
| May-17 2026 | $0.034438 | $0.03434 | $0.034497 | $0.034388 | $6,754 | - |
| May-16 2026 | $0.034393 | $0.034393 | $0.034829 | $0.034829 | $12,988 | - |
| May-15 2026 | $0.034721 | $0.034721 | $0.035173 | $0.034947 | - | - |
| May-14 2026 | $0.035044 | $0.034898 | $0.035175 | $0.035047 | $9,479 | - |
| May-13 2026 | $0.034996 | $0.034875 | $0.03519 | $0.034875 | - | - |
| May-12 2026 | $0.035036 | $0.034827 | $0.035152 | $0.035152 | $11,779 | - |
| May-11 2026 | $0.035097 | $0.034839 | $0.035097 | $0.035059 | $13,084 | - |
| May-10 2026 | $0.035059 | $0.034765 | $0.035059 | $0.034929 | $11,834 | - |
| May-09 2026 | $0.034929 | $0.034722 | $0.034979 | $0.034847 | - | - |
| May-08 2026 | $0.034927 | $0.034726 | $0.034927 | $0.034726 | $3 | - |
| May-07 2026 | $0.034726 | $0.034726 | $0.035061 | $0.034801 | $10,645 | - |
| May-06 2026 | $0.034801 | $0.0347 | $0.034967 | $0.0347 | $18,280 | - |
| May-05 2026 | $0.0347 | $0.034692 | $0.03487 | $0.034767 | $10,442 | - |