Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.034735 | $0.034591 | $0.034772 | $0.034762 | - | - |
| Apr-27 2026 | $0.034749 | $0.034638 | $0.034855 | $0.034751 | $7,774 | - |
| Apr-26 2026 | $0.0348 | $0.034668 | $0.034849 | $0.034668 | $4,928 | - |
| Apr-25 2026 | $0.034668 | $0.034654 | $0.034895 | $0.034864 | - | - |
| Apr-24 2026 | $0.034864 | $0.034725 | $0.034933 | $0.034921 | - | - |
| Apr-23 2026 | $0.034921 | $0.034741 | $0.034934 | $0.034814 | - | - |
| Apr-22 2026 | $0.034834 | $0.034785 | $0.035084 | $0.034849 | $11,490 | - |
| Apr-21 2026 | $0.0347 | $0.03469 | $0.034939 | $0.034759 | - | - |
| Apr-20 2026 | $0.034812 | $0.034593 | $0.034917 | $0.034593 | - | - |
| Apr-19 2026 | $0.034602 | $0.034602 | $0.034973 | $0.034888 | - | - |
| Apr-18 2026 | $0.034888 | $0.034838 | $0.035112 | $0.034984 | - | - |
| Apr-17 2026 | $0.034984 | $0.034844 | $0.035127 | $0.035056 | - | - |
| Apr-16 2026 | $0.035064 | $0.034721 | $0.03509 | $0.034867 | - | - |
| Apr-15 2026 | $0.034867 | $0.034699 | $0.034921 | $0.034876 | - | - |
| Apr-14 2026 | $0.034876 | $0.034746 | $0.034933 | $0.034879 | $7,734 | - |