Cap Mercado $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.280962 | $0.237682 | $0.282355 | $0.238215 | $1,417,940 | - |
| May-02 2024 | $0.23752 | $0.20858 | $0.23752 | $0.210588 | $776,807 | - |
| May-01 2024 | $0.207419 | $0.204774 | $0.219693 | $0.219693 | $407,603 | - |
| Apr-30 2024 | $0.219703 | $0.216741 | $0.233774 | $0.230376 | $797,993 | - |
| Apr-29 2024 | $0.231996 | $0.222515 | $0.231996 | $0.226765 | $363,936 | - |
| Apr-28 2024 | $0.226424 | $0.20422 | $0.227205 | $0.20783 | $983,256 | - |
| Apr-27 2024 | $0.207095 | $0.199575 | $0.218184 | $0.218184 | $579,474 | - |
| Apr-26 2024 | $0.218201 | $0.21032 | $0.234525 | $0.234525 | $969,305 | - |
| Apr-25 2024 | $0.234972 | $0.228075 | $0.244294 | $0.242165 | $704,866 | - |
| Apr-24 2024 | $0.241976 | $0.233343 | $0.246887 | $0.236819 | $606,988 | - |
| Apr-23 2024 | $0.236433 | $0.23281 | $0.251346 | $0.240541 | $1,456,223 | - |
| Apr-22 2024 | $0.242883 | $0.211999 | $0.251105 | $0.224675 | $2,223,534 | - |
| Apr-21 2024 | $0.219622 | $0.176513 | $0.249589 | $0.234822 | $5,813,863 | - |
| Apr-20 2024 | $0.233763 | $0.17723 | $0.276599 | $0.17723 | $4,541,271 | - |
| Apr-19 2024 | $0.176448 | $0.14053 | $0.176448 | $0.143168 | $2,001,771 | - |