Cap Mercado $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Elephant Money (TRUNK) em Dólar USD. Esta tabela mostra 781 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.034486 | $0.034279 | $0.034486 | $0.034355 | $13,223 | - |
| May-22 2026 | $0.034373 | $0.034373 | $0.034498 | $0.034483 | $6,583 | - |
| May-21 2026 | $0.034535 | $0.034291 | $0.034535 | $0.03448 | $8,246 | - |
| May-20 2026 | $0.034445 | $0.034252 | $0.034523 | $0.034252 | $5,524 | - |
| May-19 2026 | $0.034315 | $0.034208 | $0.034333 | $0.034333 | $3,367 | - |
| May-18 2026 | $0.034336 | $0.034214 | $0.034406 | $0.034406 | $14,186 | - |
| May-17 2026 | $0.034438 | $0.03434 | $0.034497 | $0.034388 | $6,754 | - |
| May-16 2026 | $0.034393 | $0.034393 | $0.034829 | $0.034829 | $12,988 | - |
| May-15 2026 | $0.034721 | $0.034721 | $0.035173 | $0.034947 | - | - |
| May-14 2026 | $0.035044 | $0.034898 | $0.035175 | $0.035047 | $9,479 | - |
| May-13 2026 | $0.034996 | $0.034875 | $0.03519 | $0.034875 | - | - |
| May-12 2026 | $0.035036 | $0.034827 | $0.035152 | $0.035152 | $11,779 | - |
| May-11 2026 | $0.035097 | $0.034839 | $0.035097 | $0.035059 | $13,084 | - |
| May-10 2026 | $0.035059 | $0.034765 | $0.035059 | $0.034929 | $11,834 | - |
| May-09 2026 | $0.034929 | $0.034722 | $0.034979 | $0.034847 | - | - |