時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.219703 | $0.216741 | $0.233774 | $0.230376 | $797,993 | - |
| Apr-29 2024 | $0.231996 | $0.222515 | $0.231996 | $0.226765 | $363,936 | - |
| Apr-28 2024 | $0.226424 | $0.20422 | $0.227205 | $0.20783 | $983,256 | - |
| Apr-27 2024 | $0.207095 | $0.199575 | $0.218184 | $0.218184 | $579,474 | - |
| Apr-26 2024 | $0.218201 | $0.21032 | $0.234525 | $0.234525 | $969,305 | - |
| Apr-25 2024 | $0.234972 | $0.228075 | $0.244294 | $0.242165 | $704,866 | - |
| Apr-24 2024 | $0.241976 | $0.233343 | $0.246887 | $0.236819 | $606,988 | - |
| Apr-23 2024 | $0.236433 | $0.23281 | $0.251346 | $0.240541 | $1,456,223 | - |
| Apr-22 2024 | $0.242883 | $0.211999 | $0.251105 | $0.224675 | $2,223,534 | - |
| Apr-21 2024 | $0.219622 | $0.176513 | $0.249589 | $0.234822 | $5,813,863 | - |
| Apr-20 2024 | $0.233763 | $0.17723 | $0.276599 | $0.17723 | $4,541,271 | - |
| Apr-19 2024 | $0.176448 | $0.14053 | $0.176448 | $0.143168 | $2,001,771 | - |
| Apr-18 2024 | $0.139789 | $0.117068 | $0.139789 | $0.117068 | $896,455 | - |
| Apr-17 2024 | $0.11704 | $0.116178 | $0.121913 | $0.120424 | $459,811 | - |
| Apr-16 2024 | $0.121584 | $0.112036 | $0.121682 | $0.112036 | $431,125 | - |