Market Cap $2.48T 4.89%
Volume 24h $227.72B 14.2%
BTC % 51.41% 0.48%
ETH % 15.02% -1.19%
Coins 26.689 +26
Exchanges 885
Last update 10 Seconds ago
Keep Network KEEP

Keep Network - KEEP Price ~USD

Current Price
USD
$0.162019
Change 24 Hours
USD
$0.002501
% Change 1 Hour -0.92%
% Change 24 Hours -1.76%
% Change 7 Days -23.01%
% Change
30d
11.6%
60d
15.03%
90d
17.38%
KEEP Indicators 24h
USD
Open 24h $0.159517
Low 24h $0.156048
High 24h $0.166043
Difference Low / High 24h $0.00999435
KEEP Indicators 7 Days
USD
Low 7d $0.153286
2024-04-16 06:15:15
High 7d $0.214189
2024-04-12 10:15:13
Difference Low / High 7d $0.060902
KEEP All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$296.45
All-Time High Date
USD
12-18-2020
1218 days ago
ATH From %
USD
-99.95%
ATH To %
USD
182,870.78%
KEEP ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.067723
All-Time Low Date
USD
12-29-2022
477 days ago
ATL From %
USD
139.24%
Keep Network KEEP

Keep Network - KEEP Price ~BTC

Current Price
BTC
Ƀ0.00000250
Change 24 Hours
BTC
-Ƀ0.00000010
% Change 1 Hour -0.92%
% Change 24 Hours -1.76%
% Change 7 Days -23.01%
% Change
30d
11.6%
60d
15.03%
90d
17.38%
KEEP Indicators 24h
BTC
Open 24h Ƀ0.0000026
Low 24h Ƀ0.00000246
High 24h Ƀ0.00000271
Difference Low / High 24h Ƀ0.00000024
KEEP Indicators 7 Days
BTC
Low 7d Ƀ0.00000239
2024-04-13 23:15:15
High 7d Ƀ0.00000302
2024-04-12 17:15:17
Difference Low / High 7d Ƀ0.00000062
KEEP All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.01321404
All-Time High Date
BTC
12-18-2020
1218 days ago
ATH From %
BTC
-99.98%
ATH To %
BTC
528,461.77%
KEEP ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000223
All-Time Low Date
BTC
03-06-2024
44 days ago
ATL From %
BTC
11.99%
Keep Network KEEP

Convert Keep Network to USD - Keep Network Calculator

Convert Keep Network to USD

KEEP
USD

Convert USD to Keep Network

USD
KEEP
1 Keep Network = $0.162019
* Important: Comma separates thousands and millions, and point separates decimals.
Keep Network KEEP

Volume and Market

KEEP Volume 24 hs
Volume 24 hs
USD
$24,313
Volume 24 hs
BTC
Ƀ0
Volume 24 hs
KEEP
150,061 KEEP
KEEP Market capitalization
Market capitalization
USD
$154,126,704
Market capitalization
BTC
Ƀ2,385
KEEP Circulation
Current Circulation 951,288,242 KEEP
Available Circulation 999,848,781 KEEP
Total / Max Circulation 1,000,000,000 KEEP
Ranking Capitalization
USD
334
Ranking Capitalization CoinMarketCap 331
Currency Name Keep Network
Currency Symbol KEEP
Alternative Symbols -
Currency Icon Keep Network
Last update
10 Seconds
Last Update (Price)
04-19-2024 09:45:10 UTC
Last Update (System)
04-19-2024 10:15:26 UTC
Keep Network KEEP

Market analysis of Keep Network

In USD Dollar, the cryptocurrency Keep Network (KEEP) current price is $0.162019 USD. The recent 24-hour period shows a price variation of -1.76%. The last hour brought a change of -0.92%, while the past week exhibited a -23.01% variation.

The last day, Keep Network was traded between $0.156048 USD and $0.166043 USD, resulting in a daily price range of $0.002501 USD. Over the last week, the trading range extended from a low of $0.153286 USD to a high of $0.214189 USD, marking a difference of $0.060902 USD.

Considering the longer term, Keep Network has seen a price variation of 11.6% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 15.03% and 17.38%, respectively.

In relation to its parity with the Bitcoin Pair, Keep Network (KEEP) has a current price of Ƀ0.00000250, with a variation in the last 24 hours of Ƀ0.00000024. Within the last 24 hours, the opening price was Ƀ0.0000026, the lowest price was Ƀ0.00000246, and the highest price was Ƀ0.00000271. In the past 7 days, the lowest price of Keep Network in relation to Bitcoin was Ƀ0.00000239 and the highest price was Ƀ0.00000302.
Keep Network KEEP

What is the Historical Maximum Price (All-Time High) of Keep Network?

The record high price for Keep Network, also known as the All-Time High (ATH), is $296.45 USD. This peak was reached on 12-18-2020, 1218 days ago, and the current price is -99.95% from this record level. To re-achieve this all-time high, Keep Network would need to increase by 182,870.78%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.01321404, which happened on 12-18-2020, 1218 days ago. Since then, the price has changed by -99.98% and needs to change by 528,461.77% to reach the ATH again.

Keep Network KEEP

What is the Historical Minimum Price (All-Time Low) of Keep Network?

The All-Time Low (ATL) of $0.067723 USD was recorded 477 days ago, on 12-29-2022. The price has since seen a variation of 139.24%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000223, which happened 44 days ago, on 03-06-2024. Since then, the price has changed by 11.99%.

Keep Network KEEP

What is the Market Capitalization of Keep Network?

The trading volume over the last 24 hours amounts to $24,313 USD, or 150,061 KEEP. Keep Network current market capitalization is $154,126,704 USD.

Of the total possible supply of 1,000,000,000 KEEP, the current circulating amount is 951,288,242 KEEP.

These values were last updated on 04-19-2024 09:45:10 UTC, 10 Seconds ago.

Keep Network price, details and volume in 5 Markets and Exchanges - 9 Pairs

Exchange & Markets: Bitvavo, CEX.IO CEX.IO, DigiFinex, Kraken Kraken, Uniswap V2

Keep Network KEEP

Historical Keep Network Price Chart, line chart and candles. Keep Network Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Keep Network (KEEP) current price and Keep Network details. Existing circulation, market capitalization, volume of transactions and more details of Keep Network.