Market Cap $2.21T
-1.13%
Volume 24h $158.35B
9.62%
BTC % 53.8%
0%
ETH % 12.66%
-0.55%
Coins
28.792
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.10695 | $0.102145 | $0.10695 | $0.102145 | $12,979 | $101,741,190 |
Sep-16 2024 | $0.101768 | $0.100333 | $0.10504 | $0.10504 | $25,189 | $96,811,595 |
Sep-15 2024 | $0.10529 | $0.10488 | $0.130529 | $0.128704 | $11,566 | $100,162,036 |
Sep-14 2024 | $0.129138 | $0.100221 | $0.131621 | $0.102482 | $1,431 | $122,847,859 |
Sep-13 2024 | $0.102421 | $0.100431 | $0.127783 | $0.100431 | $10,871 | $97,432,585 |
Sep-12 2024 | $0.12164 | $0.09862 | $0.121742 | $0.099342 | $13,739 | $115,715,588 |
Sep-11 2024 | $0.099702 | $0.097158 | $0.114989 | $0.102029 | $20,749 | $94,846,302 |
Sep-10 2024 | $0.11205 | $0.088583 | $0.125759 | $0.094049 | $21,382 | $106,592,126 |
Sep-09 2024 | $0.098804 | $0.092134 | $0.099595 | $0.098216 | $18,164 | $93,991,181 |
Sep-08 2024 | $0.098231 | $0.091513 | $0.098231 | $0.097163 | $416,712 | $93,446,297 |
Sep-07 2024 | $0.094489 | $0.094489 | $0.097317 | $0.096674 | $10,001 | $89,886,485 |
Sep-06 2024 | $0.096675 | $0.093026 | $0.098569 | $0.095688 | $13,581 | $91,965,939 |
Sep-05 2024 | $0.095811 | $0.094141 | $0.09697 | $0.095078 | $10,462 | $91,144,790 |
Sep-04 2024 | $0.096596 | $0.092588 | $0.099703 | $0.098102 | $29,035 | $91,891,544 |
Sep-03 2024 | $0.09657 | $0.094409 | $0.100183 | $0.095329 | $20,018 | $91,866,056 |