Market Cap $2.71T
-0.96%
Volume 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
Wowbit (WWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.4980 | $1.4979 | $1.9973 | $1.9973 | $23,510 | - |
| May-17 2026 | $1.9974 | $1.4992 | $1.9992 | $1.4992 | $99,073 | - |
| May-16 2026 | $1.4992 | $1.4991 | $2.8872 | $2.8866 | $76,848 | - |
| May-15 2026 | $2.8866 | $2.1017 | $2.9883 | $2.9880 | $112,000 | - |
| May-14 2026 | $2.9884 | $2.0189 | $2.9889 | $2.9877 | $111,953 | - |
| May-13 2026 | $2.9876 | $2.9875 | $2.9885 | $2.9885 | $126,993 | - |
| May-12 2026 | $2.9883 | $1.6493 | $2.9884 | $2.9882 | $114,682 | - |
| May-11 2026 | $2.9883 | $2.9877 | $2.9891 | $2.9891 | $95,454 | - |
| May-10 2026 | $2.9885 | $2.9882 | $2.9888 | $2.9884 | $111,132 | - |
| May-09 2026 | $2.9883 | $2.9883 | $2.9890 | $2.9889 | $115,952 | - |
| May-08 2026 | $2.9886 | $2.9880 | $2.9887 | $2.9885 | $110,297 | - |
| May-07 2026 | $2.9888 | $2.9880 | $2.9888 | $2.9883 | $131,782 | - |
| May-06 2026 | $2.9886 | $2.9881 | $2.9888 | $2.9885 | $122,555 | - |
| May-05 2026 | $2.9887 | $2.9883 | $2.9891 | $2.9883 | $108,870 | - |
| May-04 2026 | $2.9884 | $2.9878 | $2.9888 | $2.9886 | $247,236 | - |