시가총액 $2.76T
0.2%
볼륨 24시간 $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
코인
34.540
+6
거래소
885
마지막 업데이트
31 초 전에
Wowbit (WWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.9890 | $2.9882 | $2.9895 | $2.9888 | $108,423 | - |
| Apr-27 2026 | $2.9895 | $2.9887 | $2.9902 | $2.9901 | $120,314 | - |
| Apr-26 2026 | $2.9901 | $2.9893 | $2.9906 | $2.9896 | $107,219 | - |
| Apr-25 2026 | $2.9894 | $2.9891 | $2.9899 | $2.9899 | $4,698 | - |
| Apr-24 2026 | $2.9898 | $2.9898 | $2.9907 | $2.9903 | $107,106 | - |
| Apr-23 2026 | $2.9904 | $2.9894 | $2.9911 | $2.9895 | $122,612 | - |
| Apr-22 2026 | $2.9898 | $2.9890 | $2.9898 | $2.9896 | $102,086 | - |
| Apr-21 2026 | $2.9892 | $2.9892 | $2.9902 | $2.9897 | $109,115 | - |
| Apr-20 2026 | $2.9899 | $2.9895 | $2.9904 | $2.9900 | $115,452 | - |
| Apr-19 2026 | $2.9900 | $2.9895 | $2.9902 | $2.9902 | $139,484 | - |
| Apr-18 2026 | $2.9901 | $2.9895 | $2.9903 | $2.9898 | $109,927 | - |
| Apr-17 2026 | $2.9897 | $2.9891 | $2.9907 | $2.9893 | $101,003 | - |
| Apr-16 2026 | $2.9892 | $2.9889 | $2.9897 | $2.9895 | $220,565 | - |
| Apr-15 2026 | $2.9896 | $2.9892 | $2.9902 | $2.9898 | $118,825 | - |
| Apr-14 2026 | $2.9902 | $2.9896 | $2.9903 | $2.9897 | $102,185 | - |